Woonkly Historical Data

WOOP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00513
-2.32%
$ 5.13 million $ 173,333
Jan 19, 2024 $ 0.00526
-3.30%
$ 5.26 million $ 109,521
Jan 18, 2024 $ 0.00543
-2.98%
$ 5.43 million $ 150,699
Jan 17, 2024 $ 0.00559
-4.00%
$ 5.59 million $ 214,985
Jan 16, 2024 $ 0.00583
+5.32%
$ 5.83 million $ 260,917
Jan 15, 2024 $ 0.00553
+0.43%
$ 5.53 million $ 171,708
Jan 14, 2024 $ 0.00551
-8.46%
$ 5.51 million $ 181,862
Jan 13, 2024 $ 0.00602
+0.90%
$ 6.02 million $ 270,235
Jan 12, 2024 $ 0.00597
-8.22%
$ 5.97 million $ 278,154
Jan 11, 2024 $ 0.00651
+5.30%
$ 6.51 million $ 268,412
Jan 10, 2024 $ 0.00617
-0.52%
$ 6.17 million $ 284,206
Jan 9, 2024 $ 0.00619
+8.29%
$ 6.19 million $ 329,364
Jan 8, 2024 $ 0.00572
-2.28%
$ 5.72 million $ 287,338
Jan 7, 2024 $ 0.00585
+2.64%
$ 5.85 million $ 198,274
Jan 6, 2024 $ 0.0057
-0.60%
$ 5.7 million $ 183,443
Jan 5, 2024 $ 0.00574
-0.31%
$ 5.74 million $ 260,157
Jan 4, 2024 $ 0.00579
+4.83%
$ 5.79 million $ 265,671
Jan 3, 2024 $ 0.00553
-8.89%
$ 5.53 million $ 262,000
Jan 2, 2024 $ 0.00607
+0.01%
$ 6.07 million $ 257,666
Jan 1, 2024 $ 0.00606
+3.77%
$ 6.06 million $ 151,105
Dec 31, 2023 $ 0.00584
-0.79%
$ 5.84 million $ 225,015
Dec 30, 2023 $ 0.00589
+0.79%
$ 5.89 million $ 165,835
Dec 29, 2023 $ 0.00578
-4.44%
$ 5.78 million $ 125,101
Dec 28, 2023 $ 0.00605
-7.97%
$ 6.05 million $ 216,616
Dec 27, 2023 $ 0.00658
+9.74%
$ 6.58 million $ 238,846
Dec 26, 2023 $ 0.00599
-5.64%
$ 5.99 million $ 241,012
Dec 25, 2023 $ 0.00635
+3.39%
$ 6.35 million $ 248,756
Dec 24, 2023 $ 0.00614
-4.77%
$ 6.14 million $ 173,510
Dec 23, 2023 $ 0.00644
-12.97%
$ 6.44 million $ 280,988
Dec 22, 2023 $ 0.00741
-2.50%
$ 7.41 million $ 249,416
Dec 21, 2023 $ 0.00761
+9.10%
$ 7.61 million $ 287,756
Dec 20, 2023 $ 0.00697
+3.49%
$ 6.97 million $ 226,745
Dec 19, 2023 $ 0.00674
+3.08%
$ 6.74 million $ 237,405
Dec 18, 2023 $ 0.00654
-2.67%
$ 6.54 million $ 219,953
Dec 17, 2023 $ 0.00672
+0.08%
$ 6.72 million $ 490,121
Dec 16, 2023 $ 0.00671
-5.80%
$ 6.71 million $ 277,153
Dec 15, 2023 $ 0.00713
+4.76%
$ 7.13 million $ 307,551
Dec 14, 2023 $ 0.0068
+13.11%
$ 6.8 million $ 304,964
Dec 13, 2023 $ 0.00601
-0.97%
$ 6.01 million $ 181,730
Dec 12, 2023 $ 0.00607
-4.90%
$ 6.07 million $ 99,658
Dec 11, 2023 $ 0.00638
-20.60%
$ 6.38 million $ 243,137
Dec 10, 2023 $ 0.00804
-3.87%
$ 8.04 million $ 144,960
Dec 9, 2023 $ 0.00835
+13.35%
$ 8.35 million $ 260,582
Dec 8, 2023 $ 0.00737
+5.46%
$ 7.37 million $ 190,419
Dec 7, 2023 $ 0.00699
+3.64%
$ 6.99 million $ 263,667
Dec 6, 2023 $ 0.00674
-5.46%
$ 6.74 million $ 276,056
Dec 5, 2023 $ 0.00713
-0.74%
$ 7.13 million $ 202,274
Dec 4, 2023 $ 0.00719
-15.57%
$ 7.19 million $ 274,930
Dec 3, 2023 $ 0.00858
-7.09%
$ 8.58 million $ 550,954
Dec 2, 2023 $ 0.00923
+46.18%
$ 9.23 million $ 1.14 million