Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.00412
-2.04%
$4.12 million $64,496
Feb 2, 2024 $0.0042
-0.38%
$4.2 million $77,432
Feb 1, 2024 $0.00421
-0.32%
$4.21 million $60,563
Jan 31, 2024 $0.00423
-8.75%
$4.23 million $116,745
Jan 30, 2024 $0.00464
+7.06%
$4.64 million $222,951
Jan 29, 2024 $0.00433
+0.85%
$4.33 million $205,432
Jan 28, 2024 $0.0043
+2.09%
$4.3 million $69,133
Jan 27, 2024 $0.00422
-5.92%
$4.22 million $124,478
Jan 26, 2024 $0.00448
+5.93%
$4.48 million $220,780
Jan 25, 2024 $0.00422
+2.23%
$4.22 million $115,122
Jan 24, 2024 $0.00413
+10.07%
$4.13 million $136,407
Jan 23, 2024 $0.00375
-10.01%
$3.75 million $142,586
Jan 22, 2024 $0.00417
-15.26%
$4.17 million $262,234
Jan 21, 2024 $0.00493
-3.94%
$4.93 million $107,738
Jan 20, 2024 $0.00513
-2.32%
$5.13 million $173,333
Jan 19, 2024 $0.00526
-3.30%
$5.26 million $109,521
Jan 18, 2024 $0.00543
-2.98%
$5.43 million $150,699
Jan 17, 2024 $0.00559
-4.00%
$5.59 million $214,985
Jan 16, 2024 $0.00583
+5.32%
$5.83 million $260,917
Jan 15, 2024 $0.00553
+0.43%
$5.53 million $171,708
Jan 14, 2024 $0.00551
-8.46%
$5.51 million $181,862
Jan 13, 2024 $0.00602
+0.90%
$6.02 million $270,235
Jan 12, 2024 $0.00597
-8.22%
$5.97 million $278,154
Jan 11, 2024 $0.00651
+5.30%
$6.51 million $268,412
Jan 10, 2024 $0.00617
-0.52%
$6.17 million $284,206
Jan 9, 2024 $0.00619
+8.29%
$6.19 million $329,364
Jan 8, 2024 $0.00572
-2.28%
$5.72 million $287,338
Jan 7, 2024 $0.00585
+2.64%
$5.85 million $198,274
Jan 6, 2024 $0.0057
-0.60%
$5.7 million $183,443
Jan 5, 2024 $0.00574
-0.31%
$5.74 million $260,157
Jan 4, 2024 $0.00579
+4.83%
$5.79 million $265,671
Jan 3, 2024 $0.00553
-8.89%
$5.53 million $262,000
Jan 2, 2024 $0.00607
+0.01%
$6.07 million $257,666
Jan 1, 2024 $0.00606
+3.77%
$6.06 million $151,105
Dec 31, 2023 $0.00584
-0.79%
$5.84 million $225,015
Dec 30, 2023 $0.00589
+0.79%
$5.89 million $165,835
Dec 29, 2023 $0.00578
-4.44%
$5.78 million $125,101
Dec 28, 2023 $0.00605
-7.97%
$6.05 million $216,616
Dec 27, 2023 $0.00658
+9.74%
$6.58 million $238,846
Dec 26, 2023 $0.00599
-5.64%
$5.99 million $241,012
Dec 25, 2023 $0.00635
+3.39%
$6.35 million $248,756
Dec 24, 2023 $0.00614
-4.77%
$6.14 million $173,510
Dec 23, 2023 $0.00644
-12.97%
$6.44 million $280,988
Dec 22, 2023 $0.00741
-2.50%
$7.41 million $249,416
Dec 21, 2023 $0.00761
+9.10%
$7.61 million $287,756
Dec 20, 2023 $0.00697
+3.49%
$6.97 million $226,745
Dec 19, 2023 $0.00674
+3.08%
$6.74 million $237,405
Dec 18, 2023 $0.00654
-2.67%
$6.54 million $219,953
Dec 17, 2023 $0.00672
+0.08%
$6.72 million $490,121
Dec 16, 2023 $0.00671
-5.80%
$6.71 million $277,153