Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00713
+4.76%
$7.13 million $307,551
Dec 14, 2023 $0.0068
+13.11%
$6.8 million $304,964
Dec 13, 2023 $0.00601
-0.97%
$6.01 million $181,730
Dec 12, 2023 $0.00607
-4.90%
$6.07 million $99,658
Dec 11, 2023 $0.00638
-20.60%
$6.38 million $243,137
Dec 10, 2023 $0.00804
-3.87%
$8.04 million $144,960
Dec 9, 2023 $0.00835
+13.35%
$8.35 million $260,582
Dec 8, 2023 $0.00737
+5.46%
$7.37 million $190,419
Dec 7, 2023 $0.00699
+3.64%
$6.99 million $263,667
Dec 6, 2023 $0.00674
-5.46%
$6.74 million $276,056
Dec 5, 2023 $0.00713
-0.74%
$7.13 million $202,274
Dec 4, 2023 $0.00719
-15.57%
$7.19 million $274,930
Dec 3, 2023 $0.00858
-7.09%
$8.58 million $550,954
Dec 2, 2023 $0.00923
+46.18%
$9.23 million $1.14 million
Dec 1, 2023 $0.00631
-6.12%
$6.31 million $286,695
Nov 30, 2023 $0.00671
+32.31%
$6.71 million $699,769
Nov 29, 2023 $0.00509
+16.41%
$5.09 million $278,505
Nov 28, 2023 $0.00437
+2.64%
$4.37 million $272,138
Nov 27, 2023 $0.00425
-0.88%
$4.25 million $271,902
Nov 26, 2023 $0.00429
-14.24%
$4.29 million $121,679
Nov 25, 2023 $0.00502
-6.19%
$5.02 million $196,435
Nov 24, 2023 $0.00537
+26.76%
$5.37 million $389,422
Nov 23, 2023 $0.00424
+26.95%
$4.24 million $375,982
Nov 22, 2023 $0.00334
+1.28%
$3.34 million $192,170
Nov 21, 2023 $0.0033
-11.47%
$3.3 million $89,158
Nov 20, 2023 $0.00373
+7.90%
$3.73 million $143,512
Nov 19, 2023 $0.00346
-4.69%
$3.46 million $150,501
Nov 18, 2023 $0.00363
-3.54%
$3.63 million $235,543
Nov 17, 2023 $0.00378
-3.72%
$3.78 million $227,941
Nov 16, 2023 $0.00393
-3.89%
$3.93 million $248,418
Nov 15, 2023 $0.00409
+8.36%
$4.09 million $290,616
Nov 14, 2023 $0.00376
-0.31%
$3.76 million $268,922
Nov 13, 2023 $0.00378
-1.59%
$3.78 million $292,366
Nov 12, 2023 $0.00383
+21.17%
$3.83 million $321,312
Nov 11, 2023 $0.00316
+4.73%
$3.16 million $206,598
Nov 10, 2023 $0.00301
-8.63%
$3.01 million $276,031
Nov 9, 2023 $0.00331
+1.77%
$3.31 million $220,531
Nov 8, 2023 $0.00324
+2.12%
$3.24 million $273,280
Nov 7, 2023 $0.00317
-1.79%
$3.17 million $290,453
Nov 6, 2023 $0.00322
+17.03%
$3.22 million $321,919
Nov 5, 2023 $0.00277
-3.95%
$2.77 million $188,613
Nov 4, 2023 $0.00289
-7.68%
$2.89 million $241,175
Nov 3, 2023 $0.00315
+11.86%
$3.15 million $247,376
Nov 2, 2023 $0.00281
+7.27%
$2.81 million $305,726
Nov 1, 2023 $0.00263
+0.91%
$2.63 million $114,971
Oct 31, 2023 $0.0026
+4.88%
$2.6 million $105,822
Oct 30, 2023 $0.00249
-1.56%
$2.49 million $126,720
Oct 29, 2023 $0.00252
+2.86%
$2.52 million $71,122
Oct 28, 2023 $0.00246
-1.73%
$2.46 million $59,948
Oct 27, 2023 $0.0025
-1.21%
$2.5 million $188,219