Woonkly Historical Data

WOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00663
-5.86%
$ 6.63 million $ 166,454
Jul 3, 2023 $ 0.00704
+5.60%
$ 4.95 million $ 315,838
Jul 2, 2023 $ 0.00667
-2.77%
$ 4.69 million $ 352,186
Jul 1, 2023 $ 0.00686
+2.77%
$ 4.82 million $ 380,393
Jun 30, 2023 $ 0.00667
+4.04%
$ 4.69 million $ 210,580
Jun 29, 2023 $ 0.00641
-3.81%
$ 4.51 million $ 423,081
Jun 28, 2023 $ 0.00667
-0.52%
$ 4.69 million $ 419,306
Jun 27, 2023 $ 0.00671
+1.42%
$ 4.72 million $ 247,791
Jun 26, 2023 $ 0.00661
-1.43%
$ 4.65 million $ 354,443
Jun 25, 2023 $ 0.00671
+1.92%
$ 4.72 million $ 260,904
Jun 24, 2023 $ 0.00659
-3.75%
$ 4.64 million $ 352,846
Jun 23, 2023 $ 0.00685
+1.86%
$ 4.82 million $ 467,163
Jun 22, 2023 $ 0.00673
-3.45%
$ 4.73 million $ 475,713
Jun 21, 2023 $ 0.00697
+5.88%
$ 4.9 million $ 672,208
Jun 20, 2023 $ 0.00658
-7.38%
$ 4.63 million $ 565,068
Jun 19, 2023 $ 0.0071
+10.40%
$ 5 million $ 479,422
Jun 18, 2023 $ 0.00643
+4.96%
$ 4.53 million $ 818,655
Jun 17, 2023 $ 0.00613
+7.72%
$ 4.31 million $ 990,625
Jun 16, 2023 $ 0.00571
+1.85%
$ 4.02 million $ 308,562
Jun 15, 2023 $ 0.00561
-1.36%
$ 3.95 million $ 266,455
Jun 14, 2023 $ 0.00568
-5.09%
$ 4 million $ 257,743
Jun 13, 2023 $ 0.00599
+1.19%
$ 4.22 million $ 242,271
Jun 12, 2023 $ 0.00592
-2.61%
$ 4.17 million $ 373,326
Jun 11, 2023 $ 0.00608
-2.16%
$ 4.28 million $ 422,839
Jun 10, 2023 $ 0.00622
-6.91%
$ 4.37 million $ 282,816
Jun 9, 2023 $ 0.00668
-2.73%
$ 4.7 million $ 299,132
Jun 8, 2023 $ 0.00687
+0.65%
$ 4.83 million $ 426,958
Jun 7, 2023 $ 0.00682
-3.31%
$ 4.8 million $ 329,247
Jun 6, 2023 $ 0.00706
+2.79%
$ 4.97 million $ 244,372
Jun 5, 2023 $ 0.00686
-5.61%
$ 4.83 million $ 278,315
Jun 4, 2023 $ 0.00728
-6.78%
$ 5.12 million $ 253,854
Jun 3, 2023 $ 0.00781
-6.71%
$ 5.49 million $ 364,506
Jun 2, 2023 $ 0.00838
-2.17%
$ 5.9 million $ 250,029
Jun 1, 2023 $ 0.00857
-6.53%
$ 6.03 million $ 210,835
May 31, 2023 $ 0.00916
-4.93%
$ 6.45 million $ 265,463
May 30, 2023 $ 0.00963
+9.66%
$ 6.78 million $ 686,813
May 29, 2023 $ 0.00878
-3.59%
$ 6.18 million $ 517,450
May 28, 2023 $ 0.00911
-1.15%
$ 6.41 million $ 337,639
May 27, 2023 $ 0.00922
-4.52%
$ 6.48 million $ 118,701
May 26, 2023 $ 0.00961
-0.44%
$ 6.76 million $ 213,999
May 25, 2023 $ 0.00958
-1.53%
$ 6.74 million $ 204,459
May 24, 2023 $ 0.00974
+1.43%
$ 6.85 million $ 161,805
May 23, 2023 $ 0.0096
-2.76%
$ 6.76 million $ 280,723
May 22, 2023 $ 0.00988
-2.40%
$ 6.95 million $ 333,116
May 21, 2023 $ 0.0101
-2.13%
$ 7.12 million $ 252,825
May 20, 2023 $ 0.0103
+0.07%
$ 7.27 million $ 503,837
May 19, 2023 $ 0.0103
+0.99%
$ 7.28 million $ 235,994
May 18, 2023 $ 0.0102
+0.37%
$ 7.21 million $ 478,567
May 17, 2023 $ 0.0102
-4.18%
$ 7.2 million $ 233,599
May 16, 2023 $ 0.0107
+1.13%
$ 7.5 million $ 258,734