Woonkly Historical Data

WOOP Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0105
-2.65%
$ 7.41 million $ 178,224
May 14, 2023 $ 0.0108
+2.44%
$ 7.61 million $ 227,174
May 13, 2023 $ 0.0106
+4.16%
$ 7.43 million $ 96,843
May 12, 2023 $ 0.0101
-4.16%
$ 7.13 million $ 1.21 million
May 11, 2023 $ 0.0106
-4.97%
$ 7.44 million $ 360,657
May 10, 2023 $ 0.0111
-5.44%
$ 7.83 million $ 572,466
May 9, 2023 $ 0.0118
+2.21%
$ 8.28 million $ 429,890
May 8, 2023 $ 0.0115
-7.45%
$ 8.11 million $ 278,539
May 7, 2023 $ 0.0125
-1.61%
$ 8.76 million $ 476,739
May 6, 2023 $ 0.0127
+8.48%
$ 8.9 million $ 379,587
May 5, 2023 $ 0.0117
-0.32%
$ 8.2 million $ 296,090
May 4, 2023 $ 0.0117
+0.36%
$ 8.22 million $ 517,137
May 3, 2023 $ 0.0116
+3.01%
$ 8.19 million $ 415,952
May 2, 2023 $ 0.0113
+0.68%
$ 7.96 million $ 396,137
May 1, 2023 $ 0.0112
-4.50%
$ 7.91 million $ 349,725
Apr 30, 2023 $ 0.0118
+1.55%
$ 8.28 million $ 454,969
Apr 29, 2023 $ 0.0116
-0.67%
$ 8.16 million $ 376,799
Apr 28, 2023 $ 0.0117
-2.43%
$ 8.2 million $ 144,012
Apr 27, 2023 $ 0.0119
+2.77%
$ 8.4 million $ 605,684
Apr 26, 2023 $ 0.0116
+1.30%
$ 8.18 million $ 208,249
Apr 25, 2023 $ 0.0115
-1.06%
$ 8.07 million $ 473,927
Apr 24, 2023 $ 0.0116
-3.14%
$ 8.16 million $ 729,533
Apr 23, 2023 $ 0.012
+0.12%
$ 8.42 million $ 666,992
Apr 22, 2023 $ 0.012
+4.22%
$ 8.41 million $ 208,262
Apr 21, 2023 $ 0.0115
+3.73%
$ 8.07 million $ 226,591
Apr 20, 2023 $ 0.0111
+1.01%
$ 7.78 million $ 754,345
Apr 19, 2023 $ 0.011
-4.48%
$ 7.72 million $ 290,588
Apr 18, 2023 $ 0.0115
-1.40%
$ 8.08 million $ 504,282
Apr 17, 2023 $ 0.0116
-5.26%
$ 8.19 million $ 312,704
Apr 16, 2023 $ 0.0123
+3.22%
$ 8.65 million $ 363,496
Apr 15, 2023 $ 0.0119
-1.26%
$ 8.36 million $ 203,443
Apr 14, 2023 $ 0.012
-2.40%
$ 8.47 million $ 506,385
Apr 13, 2023 $ 0.0123
+7.92%
$ 8.67 million $ 697,147
Apr 12, 2023 $ 0.0114
+1.03%
$ 8.03 million $ 250,516
Apr 11, 2023 $ 0.0113
+2.64%
$ 7.95 million $ 466,122
Apr 10, 2023 $ 0.011
-2.53%
$ 7.74 million $ 289,760
Apr 9, 2023 $ 0.0113
+2.91%
$ 7.97 million $ 263,689
Apr 8, 2023 $ 0.011
-0.54%
$ 7.74 million $ 325,148
Apr 7, 2023 $ 0.0111
-0.53%
$ 7.78 million $ 378,286
Apr 6, 2023 $ 0.0111
-2.27%
$ 7.82 million $ 306,987
Apr 5, 2023 $ 0.0114
+4.03%
$ 7.99 million $ 261,651
Apr 4, 2023 $ 0.0109
-1.54%
$ 7.68 million $ 600,438
Apr 3, 2023 $ 0.0111
-4.43%
$ 7.8 million $ 324,987
Apr 2, 2023 $ 0.0116
-1.25%
$ 8.17 million $ 377,391
Apr 1, 2023 $ 0.0118
-3.00%
$ 8.27 million $ 436,140
Mar 31, 2023 $ 0.0121
+1.54%
$ 8.53 million $ 293,414
Mar 30, 2023 $ 0.0119
-1.66%
$ 8.37 million $ 76,281
Mar 29, 2023 $ 0.0121
-2.16%
$ 8.5 million $ 47,581
Mar 28, 2023 $ 0.0124
-2.00%
$ 8.69 million $ 62,500
Mar 27, 2023 $ 0.0126
-9.96%
$ 8.87 million $ 155,195