Coinranking
Woonkly Historical Data
WOOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2023 | $0.0113 | +2.91% | ||
| Apr 8, 2023 | $0.011 | -0.54% | ||
| Apr 7, 2023 | $0.0111 | -0.53% | ||
| Apr 6, 2023 | $0.0111 | -2.27% | ||
| Apr 5, 2023 | $0.0114 | +4.03% | ||
| Apr 4, 2023 | $0.0109 | -1.54% | ||
| Apr 3, 2023 | $0.0111 | -4.43% | ||
| Apr 2, 2023 | $0.0116 | -1.25% | ||
| Apr 1, 2023 | $0.0118 | -3.00% | ||
| Mar 31, 2023 | $0.0121 | +1.54% | ||
| Mar 30, 2023 | $0.0119 | -1.66% | ||
| Mar 29, 2023 | $0.0121 | -2.16% | ||
| Mar 28, 2023 | $0.0124 | -2.00% | ||
| Mar 27, 2023 | $0.0126 | -9.96% | ||
| Mar 26, 2023 | $0.014 | +22.45% | ||
| Mar 25, 2023 | $0.0114 | -0.19% | ||
| Mar 24, 2023 | $0.0114 | -2.40% | ||
| Mar 23, 2023 | $0.0117 | +0.69% | ||
| Mar 22, 2023 | $0.0116 | -6.92% | ||
| Mar 21, 2023 | $0.0125 | -2.03% | ||
| Mar 20, 2023 | $0.0128 | -2.83% | ||
| Mar 19, 2023 | $0.0131 | -3.48% | ||
| Mar 18, 2023 | $0.0136 | -2.29% | ||
| Mar 17, 2023 | $0.0139 | +0.66% | ||
| Mar 16, 2023 | $0.0138 | +0.31% | ||
| Mar 15, 2023 | $0.0137 | +0.02% | ||
| Mar 14, 2023 | $0.0137 | -8.55% | ||
| Mar 13, 2023 | $0.015 | +9.26% | ||
| Mar 12, 2023 | $0.0138 | -1.52% | ||
| Mar 11, 2023 | $0.014 | -1.17% | ||
| Mar 10, 2023 | $0.0141 | -0.13% | ||
| Mar 9, 2023 | $0.0141 | -4.98% | ||
| Mar 8, 2023 | $0.015 | +4.76% | ||
| Mar 7, 2023 | $0.0143 | +0.60% | ||
| Mar 6, 2023 | $0.0143 | +7.51% | ||
| Mar 5, 2023 | $0.0132 | +0.69% | ||
| Mar 4, 2023 | $0.0132 | +0.55% | ||
| Mar 3, 2023 | $0.0132 | +0.70% | ||
| Mar 2, 2023 | $0.0131 | -13.83% | ||
| Mar 1, 2023 | $0.0152 | -4.17% | ||
| Feb 28, 2023 | $0.0158 | -15.15% | ||
| Feb 27, 2023 | $0.0187 | -9.73% | ||
| Feb 26, 2023 | $0.0207 | +20.34% | ||
| Feb 25, 2023 | $0.0172 | -1.85% | ||
| Feb 24, 2023 | $0.0175 | -15.31% | ||
| Feb 23, 2023 | $0.0206 | -0.19% | ||
| Feb 22, 2023 | $0.0207 | -4.45% | ||
| Feb 21, 2023 | $0.0216 | -0.86% | ||
| Feb 20, 2023 | $0.0218 | -2.27% | ||
| Feb 19, 2023 | $0.0224 | -1.58% | ||