Woonkly Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 2, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jul 1, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jun 30, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jun 29, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
Jun 28, 2025 $ 0.000314
+0.00%
$ 314,000 $ 19,851
May 28, 2025 $ 0.00036
+8.43%
$ -- $ 20,995
May 27, 2025 $ 0.000332
-42.86%
$ 332,000 $ 34,437
May 26, 2025 $ 0.000666
-25.34%
$ 666,000 $ 31,901
May 25, 2025 $ 0.000859
+19.14%
$ 859,000 $ 156,809
May 24, 2025 $ 0.000315
+18.42%
$ 315,000 $ 24,727
May 23, 2025 $ 0.000318
+2.91%
$ 318,000 $ 25,004
May 22, 2025 $ 0.000309
-5.79%
$ 309,000 $ 24,966
May 21, 2025 $ 0.000328
-1.20%
$ 328,000 $ 24,949
May 20, 2025 $ 0.000367
+2.80%
$ 367,000 $ 24,740
May 19, 2025 $ 0.000386
-3.26%
$ 386,000 $ 25,003
May 18, 2025 $ 0.000398
-5.01%
$ 398,000 $ 25,005
May 17, 2025 $ 0.000419
-2.10%
$ 419,000 $ 25,000
May 16, 2025 $ 0.000428
-0.47%
$ 428,000 $ 25,005
May 15, 2025 $ 0.00043
-3.67%
$ 430,000 $ 25,004
May 14, 2025 $ 0.000446
-6.48%
$ 446,461 $ 24,981
May 13, 2025 $ 0.000476
+2.93%
$ 476,123 $ 19,038
May 12, 2025 $ 0.000462
+4.42%
$ 461,867 $ 24,927
May 11, 2025 $ 0.000411
-3.48%
$ 411,201 $ 24,955
May 10, 2025 $ 0.000431
+9.16%
$ 430,652 $ 24,995
May 9, 2025 $ 0.000395
+5.71%
$ 394,684 $ 19,699
May 8, 2025 $ 0.000416
+10.48%
$ 415,738 $ 24,947
May 7, 2025 $ 0.000376
-4.92%
$ 376,473 $ 23,878
May 6, 2025 $ 0.000396
-1.74%
$ 395,984 $ 24,946
May 5, 2025 $ 0.000407
+4.36%
$ 407,000 $ 21,510
May 4, 2025 $ 0.000443
-1.56%
$ 443,000 $ 12,996
May 3, 2025 $ 0.00045
+0.45%
$ 450,000 $ 25,004
May 2, 2025 $ 0.000448
+12.00%
$ 448,000 $ 30,067
May 1, 2025 $ 0.0004
+12.04%
$ 400,000 $ 25,041
Apr 30, 2025 $ 0.000357
-1.11%
$ 357,000 $ 25,002
Apr 29, 2025 $ 0.000361
-7.20%
$ 361,000 $ 24,998
Apr 28, 2025 $ 0.000389
-8.04%
$ 389,000 $ 25,004
Apr 27, 2025 $ 0.000423
-2.53%
$ 423,000 $ 26,794
Apr 26, 2025 $ 0.000434
+0.70%
$ 434,000 $ 25,012
Apr 25, 2025 $ 0.000431
+4.87%
$ 431,000 $ 25,086
Apr 24, 2025 $ 0.000411
+0.49%
$ 411,000 $ 26,429
Apr 23, 2025 $ 0.000409
-0.97%
$ 409,000 $ 85,186
Apr 22, 2025 $ 0.000413
-8.63%
$ 413,000 $ 814
Apr 21, 2025 $ 0.000452
-10.32%
$ 904,000 $ 215
Apr 20, 2025 $ 0.000504
+4.13%
$ 1.01 million $ 535
Apr 19, 2025 $ 0.000484
+6.37%
$ 968,000 $ 560
Apr 18, 2025 $ 0.000455
+1.79%
$ 910,000 $ 345
Apr 17, 2025 $ 0.000447
-5.69%
$ 894,000 $ 1,234
Apr 16, 2025 $ 0.000474
-1.91%
$ 947,976 $ 52,054
Apr 15, 2025 $ 0.000483
-3.97%
$ 966,453 $ 15,541