Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 16, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 15, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 14, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 13, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 12, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 11, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 10, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 9, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 8, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 7, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 6, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 5, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 4, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 3, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 2, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 1, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 30, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 29, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 28, 2025 $0.000314
+0.00%
$314,000 $19,851
May 28, 2025 $0.00036
+8.43%
$-- $20,995
May 27, 2025 $0.000332
-42.86%
$332,000 $34,437
May 26, 2025 $0.000666
-25.34%
$666,000 $31,901
May 25, 2025 $0.000859
+19.14%
$859,000 $156,809
May 24, 2025 $0.000315
+18.42%
$315,000 $24,727
May 23, 2025 $0.000318
+2.91%
$318,000 $25,004
May 22, 2025 $0.000309
-5.79%
$309,000 $24,966
May 21, 2025 $0.000328
-1.20%
$328,000 $24,949
May 20, 2025 $0.000367
+2.80%
$367,000 $24,740
May 19, 2025 $0.000386
-3.26%
$386,000 $25,003
May 18, 2025 $0.000398
-5.01%
$398,000 $25,005
May 17, 2025 $0.000419
-2.10%
$419,000 $25,000
May 16, 2025 $0.000428
-0.47%
$428,000 $25,005
May 15, 2025 $0.00043
-3.67%
$430,000 $25,004
May 14, 2025 $0.000446
-6.48%
$446,461 $24,981
May 13, 2025 $0.000476
+2.93%
$476,123 $19,038
May 12, 2025 $0.000462
+4.42%
$461,867 $24,927
May 11, 2025 $0.000411
-3.48%
$411,201 $24,955
May 10, 2025 $0.000431
+9.16%
$430,652 $24,995
May 9, 2025 $0.000395
+5.71%
$394,684 $19,699
May 8, 2025 $0.000416
+10.48%
$415,738 $24,947
May 7, 2025 $0.000376
-4.92%
$376,473 $23,878
May 6, 2025 $0.000396
-1.74%
$395,984 $24,946
May 5, 2025 $0.000407
+4.36%
$407,000 $21,510
May 4, 2025 $0.000443
-1.56%
$443,000 $12,996
May 3, 2025 $0.00045
+0.45%
$450,000 $25,004
May 2, 2025 $0.000448
+12.00%
$448,000 $30,067
May 1, 2025 $0.0004
+12.04%
$400,000 $25,041
Apr 30, 2025 $0.000357
-1.11%
$357,000 $25,002
Apr 29, 2025 $0.000361
-7.20%
$361,000 $24,998