Woonkly Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00196
-10.49%
$ 1.95 million $ 227,856
Sep 23 $ 0.00212
+7.17%
$ 2.23 million $ 480,429
Sep 16 $ 0.00202
-30.06%
$ 1.98 million $ 173,786
Sep 9 $ 0.00294
+52.78%
$ 2.89 million $ 94,697
Sep 2 $ 0.00185
+14.46%
$ 1.93 million $ 23,444
Aug 26 $ 0.00161
-19.47%
$ 1.61 million $ 23,432
Aug 19 $ 0.00204
+3.00%
$ 2 million $ 13,705
Aug 12 $ 0.00195
-15.40%
$ 1.98 million $ 47,338
Aug 5 $ 0.00243
+9.52%
$ 2.31 million $ 45,055
Jul 29 $ 0.00222
-20.78%
$ 2.22 million $ 61,782
Jul 22 $ 0.0029
-5.31%
$ 2.8 million $ 270,379
Jul 15 $ 0.00304
+11.85%
$ 3.06 million $ 213,856
Jul 8 $ 0.00264
-1.45%
$ 2.72 million $ 299,075
Jul 1 $ 0.00268
-6.20%
$ 2.68 million $ 294,933
Jun 24 $ 0.00291
+1.03%
$ 2.85 million $ 165,929
Jun 17 $ 0.00294
-9.77%
$ 2.87 million $ 159,326
Jun 10 $ 0.00315
-12.53%
$ 3.25 million $ 1.02 million
Jun 3 $ 0.00348
+1.67%
$ 3.6 million $ 1.76 million
May 27 $ 0.00341
-13.19%
$ 3.41 million $ 1.6 million
May 20 $ 0.00357
+7.35%
$ 3.93 million $ 312,875
May 13 $ 0.00341
+0.61%
$ 3.32 million $ 218,059
May 6 $ 0.00346
-5.05%
$ 3.4 million $ 1.81 million
Apr 29 $ 0.00366
-5.21%
$ 3.64 million $ 1.73 million
Apr 22 $ 0.00359
-11.67%
$ 3.86 million $ 1.73 million
Apr 15 $ 0.00383
+9.20%
$ 4.06 million $ 1.93 million
Apr 8 $ 0.00329
-38.09%
$ 3.51 million $ 1.64 million
Apr 1 $ 0.00544
-14.80%
$ 5.31 million $ 1.91 million
Mar 25 $ 0.00628
-24.60%
$ 6.41 million $ 2.03 million
Mar 18 $ 0.00839
-13.75%
$ 8.26 million $ 2.94 million
Mar 11 $ 0.00799
+18.09%
$ 9.77 million $ 1.4 million
Mar 4 $ 0.00627
+23.27%
$ 6.76 million $ 1.57 million
Feb 26 $ 0.00508
+9.34%
$ 5.08 million $ 1.57 million
Feb 19 $ 0.00465
-1.80%
$ 4.65 million $ 1.71 million
Feb 12 $ 0.00473
+17.97%
$ 4.73 million $ 1.56 million
Feb 5 $ 0.00395
-4.54%
$ 4.01 million $ 1.4 million
Jan 29 $ 0.00414
-3.59%
$ 4.14 million $ 812,555
Jan 22 $ 0.00422
-14.38%
$ 4.3 million $ 1 million
Jan 15 $ 0.00513
-6.91%
$ 4.93 million $ 1.08 million
Jan 8 $ 0.00602
+2.91%
$ 5.51 million $ 1.72 million
Jan 1 $ 0.0057
-2.42%
$ 5.85 million $ 1.38 million
Dec 25 $ 0.00589
-4.04%
$ 5.84 million $ 1.24 million
Dec 18 $ 0.00644
-4.09%
$ 6.14 million $ 1.5 million
Dec 11 $ 0.00671
-16.51%
$ 6.72 million $ 1.41 million
Dec 4 $ 0.00835
-1.83%
$ 8.04 million $ 1.47 million
Nov 27 $ 0.00858
+100.15%
$ 8.58 million $ 3.5 million
Nov 20 $ 0.00502
+44.94%
$ 4.29 million $ 1.39 million
Nov 13 $ 0.00363
-5.37%
$ 3.46 million $ 1.56 million
Nov 6 $ 0.00316
+14.86%
$ 3.83 million $ 1.59 million
Oct 30 $ 0.00277
+9.76%
$ 2.77 million $ 1.33 million
Oct 23 $ 0.00252
-5.14%
$ 2.52 million $ 1.29 million