Woonkly Historical Data

WOOP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0357
+6.15%
$ 35.73 million $ 136,711
Nov 3, 2022 $ 0.0337
+2.16%
$ 33.66 million $ 95,484
Nov 2, 2022 $ 0.033
-2.65%
$ 32.95 million $ 146,540
Nov 1, 2022 $ 0.0339
-1.06%
$ 33.86 million $ 121,415
Oct 31, 2022 $ 0.0342
-4.64%
$ 34.23 million $ 370,853
Oct 30, 2022 $ 0.036
+8.49%
$ 36.05 million $ 1.59 million
Oct 29, 2022 $ 0.0333
-0.89%
$ 33.26 million $ 77,254
Oct 28, 2022 $ 0.0336
+2.78%
$ 33.57 million $ 69,916
Oct 27, 2022 $ 0.0327
-3.86%
$ 32.66 million $ 145,489
Oct 26, 2022 $ 0.034
+9.91%
$ 33.96 million $ 236,915
Oct 25, 2022 $ 0.0309
+2.28%
$ 30.9 million $ 173,567
Oct 24, 2022 $ 0.0302
+20.24%
$ 30.19 million $ 499,911
Oct 23, 2022 $ 0.0251
+8.47%
$ 25.11 million $ 548,628
Oct 22, 2022 $ 0.0231
-14.21%
$ 23.15 million $ 415,661
Oct 21, 2022 $ 0.027
-21.00%
$ 27 million $ 366,595
Oct 20, 2022 $ 0.0342
-2.88%
$ 34.17 million $ 371,915
Oct 19, 2022 $ 0.0352
+0.96%
$ 35.2 million $ 322,232
Oct 18, 2022 $ 0.0349
-1.76%
$ 34.86 million $ 356,842
Oct 17, 2022 $ 0.0355
+2.67%
$ 35.48 million $ 180,017
Oct 16, 2022 $ 0.0346
+0.07%
$ 34.56 million $ 63,486
Oct 15, 2022 $ 0.0345
+0.31%
$ 34.54 million $ 73,629
Oct 14, 2022 $ 0.0344
+3.83%
$ 34.44 million $ 85,969
Oct 13, 2022 $ 0.0332
-12.74%
$ 33.17 million $ 236,260
Oct 12, 2022 $ 0.038
-0.41%
$ 37.99 million $ 60,231
Oct 11, 2022 $ 0.0381
-2.44%
$ 38.13 million $ 26,413
Oct 10, 2022 $ 0.039
-2.72%
$ 39.03 million $ 50,756
Oct 9, 2022 $ 0.0401
+1.94%
$ 40.08 million $ 92,421
Oct 8, 2022 $ 0.0392
-3.55%
$ 39.25 million $ 26,148
Oct 7, 2022 $ 0.0407
-6.80%
$ 40.7 million $ 33,999
Oct 6, 2022 $ 0.0436
+3.75%
$ 43.64 million $ 361,691
Oct 5, 2022 $ 0.0419
-2.58%
$ 41.88 million $ 329,776
Oct 4, 2022 $ 0.0428
+9.02%
$ 42.8 million $ 449,287
Oct 3, 2022 $ 0.0392
+3.36%
$ 39.16 million $ 422,869
Oct 2, 2022 $ 0.038
-5.78%
$ 37.98 million $ 631,342
Oct 1, 2022 $ 0.0403
+1.84%
$ 40.3 million $ 288,993
Sep 30, 2022 $ 0.0396
+4.34%
$ 39.59 million $ 436,805
Sep 29, 2022 $ 0.0379
+22.00%
$ 37.85 million $ 374,477
Sep 28, 2022 $ 0.031
+5.23%
$ 31.04 million $ 294,110
Sep 27, 2022 $ 0.0294
-2.88%
$ 29.4 million $ 441,149
Sep 26, 2022 $ 0.0303
+1.86%
$ 30.27 million $ 390,393
Sep 25, 2022 $ 0.0297
-0.24%
$ 29.7 million $ 472,075
Sep 24, 2022 $ 0.0298
-0.94%
$ 25.93 million $ 213,985
Sep 23, 2022 $ 0.0302
-1.14%
$ 26.27 million $ 271,172
Sep 22, 2022 $ 0.0305
+4.67%
$ 26.57 million $ 342,826
Sep 21, 2022 $ 0.0291
-2.19%
$ -- $ 494,202
Sep 20, 2022 $ 0.0297
-2.04%
$ 25.83 million $ 278,406
Sep 19, 2022 $ 0.0304
+1.08%
$ 26.46 million $ 384,668
Sep 18, 2022 $ 0.0301
-4.04%
$ 26.22 million $ 444,100
Sep 17, 2022 $ 0.0314
-0.43%
$ 27.3 million $ 330,687
Sep 16, 2022 $ 0.0316
-2.10%
$ 27.51 million $ 381,296