Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0312
+18.69%
$31.18 million $99,789
Nov 9, 2022 $0.0263
-16.12%
$26.26 million $194,069
Nov 8, 2022 $0.0313
-7.34%
$31.28 million $279,184
Nov 7, 2022 $0.0338
-1.09%
$33.77 million $107,215
Nov 6, 2022 $0.0341
-2.93%
$34.14 million $221,908
Nov 5, 2022 $0.0352
-1.65%
$35.18 million $126,909
Nov 4, 2022 $0.0357
+6.15%
$35.73 million $136,711
Nov 3, 2022 $0.0337
+2.16%
$33.66 million $95,484
Nov 2, 2022 $0.033
-2.65%
$32.95 million $146,540
Nov 1, 2022 $0.0339
-1.06%
$33.86 million $121,415
Oct 31, 2022 $0.0342
-4.64%
$34.23 million $370,853
Oct 30, 2022 $0.036
+8.49%
$36.05 million $1.59 million
Oct 29, 2022 $0.0333
-0.89%
$33.26 million $77,254
Oct 28, 2022 $0.0336
+2.78%
$33.57 million $69,916
Oct 27, 2022 $0.0327
-3.86%
$32.66 million $145,489
Oct 26, 2022 $0.034
+9.91%
$33.96 million $236,915
Oct 25, 2022 $0.0309
+2.28%
$30.9 million $173,567
Oct 24, 2022 $0.0302
+20.24%
$30.19 million $499,911
Oct 23, 2022 $0.0251
+8.47%
$25.11 million $548,628
Oct 22, 2022 $0.0231
-14.21%
$23.15 million $415,661
Oct 21, 2022 $0.027
-21.00%
$27 million $366,595
Oct 20, 2022 $0.0342
-2.88%
$34.17 million $371,915
Oct 19, 2022 $0.0352
+0.96%
$35.2 million $322,232
Oct 18, 2022 $0.0349
-1.76%
$34.86 million $356,842
Oct 17, 2022 $0.0355
+2.67%
$35.48 million $180,017
Oct 16, 2022 $0.0346
+0.07%
$34.56 million $63,486
Oct 15, 2022 $0.0345
+0.31%
$34.54 million $73,629
Oct 14, 2022 $0.0344
+3.83%
$34.44 million $85,969
Oct 13, 2022 $0.0332
-12.74%
$33.17 million $236,260
Oct 12, 2022 $0.038
-0.41%
$37.99 million $60,231
Oct 11, 2022 $0.0381
-2.44%
$38.13 million $26,413
Oct 10, 2022 $0.039
-2.72%
$39.03 million $50,756
Oct 9, 2022 $0.0401
+1.94%
$40.08 million $92,421
Oct 8, 2022 $0.0392
-3.55%
$39.25 million $26,148
Oct 7, 2022 $0.0407
-6.80%
$40.7 million $33,999
Oct 6, 2022 $0.0436
+3.75%
$43.64 million $361,691
Oct 5, 2022 $0.0419
-2.58%
$41.88 million $329,776
Oct 4, 2022 $0.0428
+9.02%
$42.8 million $449,287
Oct 3, 2022 $0.0392
+3.36%
$39.16 million $422,869
Oct 2, 2022 $0.038
-5.78%
$37.98 million $631,342
Oct 1, 2022 $0.0403
+1.84%
$40.3 million $288,993
Sep 30, 2022 $0.0396
+4.34%
$39.59 million $436,805
Sep 29, 2022 $0.0379
+22.00%
$37.85 million $374,477
Sep 28, 2022 $0.031
+5.23%
$31.04 million $294,110
Sep 27, 2022 $0.0294
-2.88%
$29.4 million $441,149
Sep 26, 2022 $0.0303
+1.86%
$30.27 million $390,393
Sep 25, 2022 $0.0297
-0.24%
$29.7 million $472,075
Sep 24, 2022 $0.0298
-0.94%
$25.93 million $213,985
Sep 23, 2022 $0.0302
-1.14%
$26.27 million $271,172
Sep 22, 2022 $0.0305
+4.67%
$26.57 million $342,826