Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000389
-8.04%
$389,000 $25,004
Apr 27, 2025 $0.000423
-2.53%
$423,000 $26,794
Apr 26, 2025 $0.000434
+0.70%
$434,000 $25,012
Apr 25, 2025 $0.000431
+4.87%
$431,000 $25,086
Apr 24, 2025 $0.000411
+0.49%
$411,000 $26,429
Apr 23, 2025 $0.000409
-0.97%
$409,000 $85,186
Apr 22, 2025 $0.000413
-8.63%
$413,000 $814
Apr 21, 2025 $0.000452
-10.32%
$904,000 $215
Apr 20, 2025 $0.000504
+4.13%
$1.01 million $535
Apr 19, 2025 $0.000484
+6.37%
$968,000 $560
Apr 18, 2025 $0.000455
+1.79%
$910,000 $345
Apr 17, 2025 $0.000447
-5.69%
$894,000 $1,234
Apr 16, 2025 $0.000474
-1.91%
$947,976 $52,054
Apr 15, 2025 $0.000483
-3.97%
$966,453 $15,541
Apr 14, 2025 $0.000503
-0.96%
$1.01 million $56,876
Apr 13, 2025 $0.000508
+0.78%
$1.02 million $57,790
Apr 12, 2025 $0.000504
+0.02%
$1.01 million $57,372
Apr 11, 2025 $0.000505
-6.13%
$1.01 million $38,377
Apr 10, 2025 $0.000539
+2.63%
$1.08 million $31,039
Apr 9, 2025 $0.000525
+9.26%
$1.05 million $19,753
Apr 8, 2025 $0.000481
+4.87%
$961,204 $10,995
Apr 7, 2025 $0.000458
-9.55%
$916,601 $2,530
Apr 6, 2025 $0.000507
+0.16%
$1.01 million $2,574
Apr 5, 2025 $0.000506
+3.11%
$1.01 million $16,251
Apr 4, 2025 $0.000491
+9.97%
$981,272 $2,952
Apr 3, 2025 $0.000453
+1.61%
$906,991 $3,631
Apr 2, 2025 $0.000446
-5.10%
$892,603 $3,718
Apr 1, 2025 $0.00047
-1.85%
$940,578 $5,711
Mar 31, 2025 $0.000476
-0.83%
$952,000 $16,166
Mar 30, 2025 $0.00048
-2.04%
$960,009 $12,086
Mar 29, 2025 $0.00049
+2.30%
$980,000 $921
Mar 28, 2025 $0.000479
-6.65%
$958,000 $2,783
Mar 27, 2025 $0.000512
-6.48%
$1.02 million $1,647
Mar 26, 2025 $0.000548
+3.97%
$1.1 million $2,502
Mar 25, 2025 $0.000527
-0.44%
$1.05 million $622
Mar 24, 2025 $0.000529
+3.46%
$1.06 million $2,548
Mar 23, 2025 $0.000511
-1.19%
$1.02 million $925
Mar 22, 2025 $0.000515
-0.65%
$1.03 million $3,834
Mar 21, 2025 $0.000518
+2.27%
$1.04 million $1,584
Mar 20, 2025 $0.000507
-9.89%
$1.01 million $3,364
Mar 19, 2025 $0.000537
+9.24%
$1.07 million $10,901
Mar 18, 2025 $0.000491
-5.05%
$982,392 $1,890
Mar 17, 2025 $0.000517
-0.40%
$1.03 million $14,658
Mar 16, 2025 $0.000519
+1.70%
$1.04 million $1,615
Mar 15, 2025 $0.000511
-7.50%
$1.02 million $5,455
Mar 14, 2025 $0.000552
+12.42%
$1.1 million $20,653
Mar 13, 2025 $0.000491
+1.13%
$982,000 $3,090
Mar 12, 2025 $0.000485
-0.31%
$970,991 $1,846
Mar 11, 2025 $0.000487
+10.40%
$974,023 $15,174
Mar 10, 2025 $0.000441
-13.67%
$882,300 $3,223