Coinranking
Woonkly Historical Data
WOOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.00252 | -5.14% | ||
| Oct 16 | $ 0.00266 | -10.31% | ||
| Oct 9 | $ 0.00297 | -8.80% | ||
| Oct 2 | $ 0.00326 | -7.51% | ||
| Sep 25 | $ 0.00352 | -7.87% | ||
| Sep 18 | $ 0.00376 | -19.08% | ||
| Sep 11 | $ 0.00471 | +0.19% | ||
| Sep 4 | $ 0.00505 | -1.46% | ||
| Aug 28 | $ 0.00509 | -18.62% | ||
| Aug 21 | $ 0.00641 | -5.23% | ||
| Aug 14 | $ 0.00683 | -4.31% | ||
| Aug 7 | $ 0.00657 | -32.76% | ||
| Jul 31 | $ 0.00977 | +26.21% | ||
| Jul 24 | $ 0.00774 | +36.28% | ||
| Jul 17 | $ 0.00567 | -1.21% | ||
| Jul 10 | $ 0.00574 | -13.28% | ||
| Jul 3 | $ 0.00663 | -0.63% | ||
| Jun 26 | $ 0.00667 | -0.60% | ||
| Jun 19 | $ 0.00659 | +2.46% | ||
| Jun 12 | $ 0.00613 | +0.83% | ||
| Jun 5 | $ 0.00608 | -16.34% | ||
| May 29 | $ 0.00728 | -20.09% | ||
| May 22 | $ 0.00922 | -8.90% | ||
| May 15 | $ 0.0103 | -4.44% | ||
| May 8 | $ 0.0106 | -15.28% | ||
| May 1 | $ 0.0125 | +5.80% | ||
| Apr 24 | $ 0.0116 | -3.19% | ||
| Apr 17 | $ 0.012 | -2.74% | ||
| Apr 10 | $ 0.0119 | +5.32% | ||
| Apr 3 | $ 0.0113 | -2.37% | ||
| Mar 27 | $ 0.0116 | -17.05% | ||
| Mar 20 | $ 0.0114 | -12.95% | ||
| Mar 13 | $ 0.0136 | -1.30% | ||
| Mar 6 | $ 0.014 | +5.50% | ||
| Feb 27 | $ 0.0132 | -35.91% | ||
| Feb 20 | $ 0.0207 | -7.58% | ||
| Feb 13 | $ 0.0224 | -7.40% | ||
| Feb 6 | $ 0.0243 | -9.79% | ||
| Jan 30 | $ 0.0269 | -14.59% | ||
| Jan 23 | $ 0.0329 | +10.36% | ||
| Jan 16 | $ 0.0298 | +8.60% | ||
| Jan 9 | $ 0.0274 | +6.45% | ||
| Jan 2 | $ 0.0255 | +19.96% | ||
| Dec 26 | $ 0.0212 | +4.78% | ||
| Dec 19 | $ 0.0202 | +7.61% | ||
| Dec 12 | $ 0.0188 | -21.47% | ||
| Dec 5 | $ 0.024 | -1.72% | ||
| Nov 28 | $ 0.0245 | -19.06% | ||
| Nov 21 | $ 0.03 | +3.25% | ||
| Nov 14 | $ 0.0295 | -0.98% | ||