Woonkly Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00326
-7.51%
$ 3.26 million $ 1.9 million
Sep 25 $ 0.00352
-7.87%
$ 3.52 million $ 2.03 million
Sep 18 $ 0.00376
-19.08%
$ 3.83 million $ 1.37 million
Sep 11 $ 0.00471
+0.19%
$ 4.65 million $ 1.61 million
Sep 4 $ 0.00505
-1.46%
$ 4.71 million $ 1.58 million
Aug 28 $ 0.00509
-18.62%
$ 5.09 million $ 1.67 million
Aug 21 $ 0.00641
-5.23%
$ 6.24 million $ 1.51 million
Aug 14 $ 0.00683
-4.31%
$ 6.76 million $ 3.73 million
Aug 7 $ 0.00657
-32.76%
$ 7.14 million $ 2.71 million
Jul 31 $ 0.00977
+26.21%
$ 9.77 million $ 2.92 million
Jul 24 $ 0.00774
+36.28%
$ 7.73 million $ 2.99 million
Jul 17 $ 0.00567
-1.21%
$ 5.67 million $ 2.4 million
Jul 10 $ 0.00574
-13.28%
$ 5.74 million $ 2.83 million
Jul 3 $ 0.00663
-0.63%
$ 6.63 million $ 2.63 million
Jun 26 $ 0.00667
-0.60%
$ 4.69 million $ 2.39 million
Jun 19 $ 0.00659
+2.46%
$ 4.72 million $ 3.01 million
Jun 12 $ 0.00613
+0.83%
$ 4.53 million $ 2.44 million
Jun 5 $ 0.00608
-16.34%
$ 4.28 million $ 2.28 million
May 29 $ 0.00728
-20.09%
$ 5.12 million $ 2.55 million
May 22 $ 0.00922
-8.90%
$ 6.41 million $ 1.31 million
May 15 $ 0.0103
-4.44%
$ 7.12 million $ 1.89 million
May 8 $ 0.0106
-15.28%
$ 7.61 million $ 2.95 million
May 1 $ 0.0125
+5.80%
$ 8.76 million $ 2.83 million
Apr 24 $ 0.0116
-3.19%
$ 8.28 million $ 2.54 million
Apr 17 $ 0.012
-2.74%
$ 8.42 million $ 2.3 million
Apr 10 $ 0.0119
+5.32%
$ 8.65 million $ 2.41 million
Apr 3 $ 0.0113
-2.37%
$ 7.97 million $ 2.46 million
Mar 27 $ 0.0116
-17.05%
$ 8.17 million $ 1.45 million
Mar 20 $ 0.0114
-12.95%
$ 9.84 million $ 257,197
Mar 13 $ 0.0136
-1.30%
$ 9.21 million $ 322,139
Mar 6 $ 0.014
+5.50%
$ 9.68 million $ 1.61 million
Feb 27 $ 0.0132
-35.91%
$ 9.32 million $ 4.16 million
Feb 20 $ 0.0207
-7.58%
$ 14.54 million $ 16.73 million
Feb 13 $ 0.0224
-7.40%
$ 15.73 million $ 462,926
Feb 6 $ 0.0243
-9.79%
$ 17.12 million $ 676,581
Jan 30 $ 0.0269
-14.59%
$ 18.91 million $ 614,014
Jan 23 $ 0.0329
+10.36%
$ 22.06 million $ 1.44 million
Jan 16 $ 0.0298
+8.60%
$ 20.94 million $ 4.4 million
Jan 9 $ 0.0274
+6.45%
$ 19.29 million $ 950,911
Jan 2 $ 0.0255
+19.96%
$ 17.97 million $ 886,716
Dec 26 $ 0.0212
+4.78%
$ 14.92 million $ 954,532
Dec 19 $ 0.0202
+7.61%
$ 14.24 million $ 863,375
Dec 12 $ 0.0188
-21.47%
$ 13.24 million $ 603,262
Dec 5 $ 0.024
-1.72%
$ 16.83 million $ 352,194
Nov 28 $ 0.0245
-19.06%
$ 17.21 million $ 368,070
Nov 21 $ 0.03
+3.25%
$ 21.26 million $ 513,081
Nov 14 $ 0.0295
-0.98%
$ 28.98 million $ 510,714
Nov 7 $ 0.0298
-12.77%
$ 29.78 million $ 965,587
Oct 31 $ 0.0341
-4.89%
$ 34.14 million $ 1.22 million
Oct 24 $ 0.036
+43.55%
$ 36.05 million $ 2.8 million