Woonkly Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000502
-4.23%
$ 1 million $ 23,522
Mar 2, 2025 $ 0.000525
+0.37%
$ 1.05 million $ 8,997
Mar 1, 2025 $ 0.000523
+6.66%
$ 1.05 million $ 33,797
Feb 28, 2025 $ 0.00049
+4.27%
$ 980,147 $ 23,442
Feb 27, 2025 $ 0.00047
+0.75%
$ 940,026 $ 42,782
Feb 26, 2025 $ 0.000466
-8.16%
$ 932,985 $ 42,637
Feb 25, 2025 $ 0.000508
+1.14%
$ 1.02 million $ 46,191
Feb 24, 2025 $ 0.000503
-8.54%
$ 1.01 million $ 42,662
Feb 23, 2025 $ 0.000554
-9.01%
$ 1.11 million $ 66,323
Feb 22, 2025 $ 0.000609
+1.88%
$ 1.22 million $ 80,979
Feb 21, 2025 $ 0.000595
-24.69%
$ 1.19 million $ 91,719
Feb 20, 2025 $ 0.000792
-17.54%
$ 1.58 million $ 88,702
Feb 19, 2025 $ 0.00096
+16.56%
$ 1.92 million $ 123,159
Feb 18, 2025 $ 0.00358
+662.33%
$ 7.15 million $ 0
Feb 17, 2025 $ 0.000469
-4.88%
$ 937,939 $ 42,376
Feb 16, 2025 $ 0.000493
-3.52%
$ 986,010 $ 85,714
Feb 15, 2025 $ 0.000513
-2.47%
$ 1.03 million $ 90,819
Feb 14, 2025 $ 0.000526
-6.90%
$ 1.05 million $ 80,729
Feb 13, 2025 $ 0.000565
+0.36%
$ 1.13 million $ 41,543
Feb 12, 2025 $ 0.00057
-0.75%
$ 1.14 million $ 65,203
Feb 11, 2025 $ 0.000574
-0.98%
$ 1.15 million $ 74,300
Feb 10, 2025 $ 0.00058
-1.36%
$ 1.16 million $ 76,211
Feb 9, 2025 $ 0.000588
-7.29%
$ 1.18 million $ 71,713
Feb 8, 2025 $ 0.000642
-10.07%
$ 1.28 million $ 70,028
Feb 7, 2025 $ 0.000722
-7.20%
$ 1.44 million $ 90,885
Feb 6, 2025 $ 0.000766
-18.04%
$ 1.53 million $ 110,387
Feb 5, 2025 $ 0.000935
-3.33%
$ 1.87 million $ 88,961
Feb 4, 2025 $ 0.000967
-7.36%
$ 1.93 million $ 91,211
Feb 3, 2025 $ 0.00104
+3.87%
$ 2.08 million $ 82,733
Feb 2, 2025 $ 0.001
-6.78%
$ 2 million $ 83,987
Feb 1, 2025 $ 0.00107
-5.23%
$ 2.15 million $ 89,320
Jan 31, 2025 $ 0.00113
-0.62%
$ 2.27 million $ 91,757
Jan 30, 2025 $ 0.00114
-3.21%
$ 2.28 million $ 70,730
Jan 29, 2025 $ 0.00118
-3.83%
$ 2.36 million $ 99,939
Jan 28, 2025 $ 0.00122
-1.98%
$ 2.45 million $ 92,219
Jan 27, 2025 $ 0.00125
-9.65%
$ 2.5 million $ 105,538
Jan 26, 2025 $ 0.00138
-2.68%
$ 2.76 million $ 104,980
Jan 25, 2025 $ 0.00142
+1.93%
$ 2.84 million $ 105,458
Jan 24, 2025 $ 0.00139
-48.15%
$ 2.78 million $ 102,352
Jan 23, 2025 $ 0.0027
-0.76%
$ 5.4 million $ 1
Jan 22, 2025 $ 0.00276
+143.30%
$ 5.53 million $ 9
Jan 21, 2025 $ 0.00114
-6.97%
$ 2.27 million $ 106,601
Jan 20, 2025 $ 0.00122
-4.94%
$ 2.45 million $ 107,210
Jan 19, 2025 $ 0.00129
-52.59%
$ 2.57 million $ 109,665
Jan 18, 2025 $ 0.00273
-0.59%
$ 5.45 million $ 60
Jan 17, 2025 $ 0.00275
+3.92%
$ 5.5 million $ 29
Jan 16, 2025 $ 0.00265
-1.25%
$ 5.3 million $ 78
Jan 15, 2025 $ 0.00268
-0.81%
$ 5.36 million $ 12
Jan 14, 2025 $ 0.00271
-6.00%
$ 5.42 million $ 1
Jan 13, 2025 $ 0.00258
-15.37%
$ 5.17 million $ 235