Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000511
-13.42%
$1.02 million $3,141
Mar 8, 2025 $0.00059
+4.27%
$1.18 million $849
Mar 7, 2025 $0.000566
+2.36%
$1.13 million $6,620
Mar 6, 2025 $0.000553
+0.55%
$1.11 million $2,331
Mar 5, 2025 $0.000519
+1.64%
$1.04 million $1,404
Mar 4, 2025 $0.000511
+2.00%
$1.02 million $3,347
Mar 3, 2025 $0.000502
-4.23%
$1 million $23,522
Mar 2, 2025 $0.000525
+0.37%
$1.05 million $8,997
Mar 1, 2025 $0.000523
+6.66%
$1.05 million $33,797
Feb 28, 2025 $0.00049
+4.27%
$980,147 $23,442
Feb 27, 2025 $0.00047
+0.75%
$940,026 $42,782
Feb 26, 2025 $0.000466
-8.16%
$932,985 $42,637
Feb 25, 2025 $0.000508
+1.14%
$1.02 million $46,191
Feb 24, 2025 $0.000503
-8.54%
$1.01 million $42,662
Feb 23, 2025 $0.000554
-9.01%
$1.11 million $66,323
Feb 22, 2025 $0.000609
+1.88%
$1.22 million $80,979
Feb 21, 2025 $0.000595
-24.69%
$1.19 million $91,719
Feb 20, 2025 $0.000792
-17.54%
$1.58 million $88,702
Feb 19, 2025 $0.00096
+16.56%
$1.92 million $123,159
Feb 18, 2025 $0.00358
+662.33%
$7.15 million $0
Feb 17, 2025 $0.000469
-4.88%
$937,939 $42,376
Feb 16, 2025 $0.000493
-3.52%
$986,010 $85,714
Feb 15, 2025 $0.000513
-2.47%
$1.03 million $90,819
Feb 14, 2025 $0.000526
-6.90%
$1.05 million $80,729
Feb 13, 2025 $0.000565
+0.36%
$1.13 million $41,543
Feb 12, 2025 $0.00057
-0.75%
$1.14 million $65,203
Feb 11, 2025 $0.000574
-0.98%
$1.15 million $74,300
Feb 10, 2025 $0.00058
-1.36%
$1.16 million $76,211
Feb 9, 2025 $0.000588
-7.29%
$1.18 million $71,713
Feb 8, 2025 $0.000642
-10.07%
$1.28 million $70,028
Feb 7, 2025 $0.000722
-7.20%
$1.44 million $90,885
Feb 6, 2025 $0.000766
-18.04%
$1.53 million $110,387
Feb 5, 2025 $0.000935
-3.33%
$1.87 million $88,961
Feb 4, 2025 $0.000967
-7.36%
$1.93 million $91,211
Feb 3, 2025 $0.00104
+3.87%
$2.08 million $82,733
Feb 2, 2025 $0.001
-6.78%
$2 million $83,987
Feb 1, 2025 $0.00107
-5.23%
$2.15 million $89,320
Jan 31, 2025 $0.00113
-0.62%
$2.27 million $91,757
Jan 30, 2025 $0.00114
-3.21%
$2.28 million $70,730
Jan 29, 2025 $0.00118
-3.83%
$2.36 million $99,939
Jan 28, 2025 $0.00122
-1.98%
$2.45 million $92,219
Jan 27, 2025 $0.00125
-9.65%
$2.5 million $105,538
Jan 26, 2025 $0.00138
-2.68%
$2.76 million $104,980
Jan 25, 2025 $0.00142
+1.93%
$2.84 million $105,458
Jan 24, 2025 $0.00139
-48.15%
$2.78 million $102,352
Jan 23, 2025 $0.0027
-0.76%
$5.4 million $1
Jan 22, 2025 $0.00276
+143.30%
$5.53 million $9
Jan 21, 2025 $0.00114
-6.97%
$2.27 million $106,601
Jan 20, 2025 $0.00122
-4.94%
$2.45 million $107,210
Jan 19, 2025 $0.00129
-52.59%
$2.57 million $109,665