Coinranking
Woonkly Historical Data
WOOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $ 0.0298 | -12.77% | ||
| Oct 31 | $ 0.0341 | -4.89% | ||
| Oct 24 | $ 0.036 | +43.55% | ||
| Oct 17 | $ 0.0251 | -27.36% | ||
| Oct 10 | $ 0.0346 | -13.86% | ||
| Oct 3 | $ 0.0401 | +5.78% | ||
| Sep 26 | $ 0.038 | +27.82% | ||
| Sep 19 | $ 0.0298 | -0.92% | ||
| Sep 12 | $ 0.0301 | -3.78% | ||
| Sep 5 | $ 0.0312 | +1.06% | ||
| Aug 29 | $ 0.0309 | -12.59% | ||
| Aug 22 | $ 0.0354 | -12.95% | ||
| Aug 15 | $ 0.0406 | -3.25% | ||
| Aug 8 | $ 0.0418 | -18.83% | ||
| Aug 1 | $ 0.0517 | -4.88% | ||
| Jul 25 | $ 0.0543 | +156.17% | ||
| Jul 18 | $ 0.0212 | +30.31% | ||
| Jul 11 | $ 0.0164 | +2.89% | ||
| Jul 4 | $ 0.0159 | -40.13% | ||
| Jun 27 | $ 0.0265 | -35.78% | ||
| Jun 20 | $ 0.0413 | -8.04% | ||
| Jun 13 | $ 0.0449 | -17.22% | ||
| Jun 6 | $ 0.0543 | -25.84% | ||
| May 30 | $ 0.0732 | -4.20% | ||
| May 23 | $ 0.0763 | +0.98% | ||
| May 16 | $ 0.0756 | -1.56% | ||
| May 9 | $ 0.0768 | -6.50% | ||
| May 2 | $ 0.082 | -22.90% | ||
| Apr 25 | $ 0.106 | -15.83% | ||
| Apr 18 | $ 0.126 | +3.66% | ||
| Apr 11 | $ 0.122 | -15.98% | ||
| Apr 4 | $ 0.145 | -4.53% | ||
| Mar 28 | $ 0.152 | -5.52% | ||
| Mar 21 | $ 0.161 | +44.72% | ||
| Mar 14 | $ 0.111 | +5.98% | ||
| Mar 7 | $ 0.105 | -6.21% | ||
| Feb 28 | $ 0.112 | -0.82% | ||
| Feb 21 | $ 0.113 | -11.88% | ||
| Feb 14 | $ 0.128 | -2.97% | ||
| Feb 7 | $ 0.132 | -11.35% | ||
| Jan 31 | $ 0.149 | +3.33% | ||
| Jan 24 | $ 0.144 | -10.08% | ||
| Jan 17 | $ 0.16 | -17.27% | ||