Woonkly Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0251
-27.36%
$ 25.11 million $ 2.56 million
Oct 10 $ 0.0346
-13.86%
$ 34.56 million $ 596,744
Oct 3 $ 0.0401
+5.78%
$ 40.08 million $ 1.72 million
Sep 26 $ 0.038
+27.82%
$ 37.98 million $ 2.86 million
Sep 19 $ 0.0298
-0.92%
$ 29.7 million $ 1.99 million
Sep 12 $ 0.0301
-3.78%
$ 28.64 million $ 2.68 million
Sep 5 $ 0.0312
+1.06%
$ 26.16 million $ 2.6 million
Aug 29 $ 0.0309
-12.59%
$ -- $ 2.44 million
Aug 22 $ 0.0354
-12.95%
$ -- $ 2.67 million
Aug 15 $ 0.0406
-3.25%
$ -- $ 2.43 million
Aug 8 $ 0.0418
-18.83%
$ -- $ 2.54 million
Aug 1 $ 0.0517
-4.88%
$ -- $ 2.37 million
Jul 25 $ 0.0543
+156.17%
$ -- $ 15.88 million
Jul 18 $ 0.0212
+30.31%
$ -- $ 3.12 million
Jul 11 $ 0.0164
+2.89%
$ -- $ 2.37 million
Jul 4 $ 0.0159
-40.13%
$ -- $ 6.56 million
Jun 27 $ 0.0265
-35.78%
$ -- $ 7.8 million
Jun 20 $ 0.0413
-8.04%
$ -- $ 646,538
Jun 13 $ 0.0449
-17.22%
$ -- $ 12.87 million
Jun 6 $ 0.0543
-25.84%
$ -- $ 22.37 million
May 30 $ 0.0732
-4.20%
$ -- $ 8.93 million
May 23 $ 0.0763
+0.98%
$ -- $ 18.49 million
May 16 $ 0.0756
-1.56%
$ -- $ 13.08 million
May 9 $ 0.0768
-6.50%
$ -- $ 6.74 million
May 2 $ 0.082
-22.90%
$ -- $ 11.3 million
Apr 25 $ 0.106
-15.83%
$ -- $ 11.51 million
Apr 18 $ 0.126
+3.66%
$ -- $ 20.22 million
Apr 11 $ 0.122
-15.98%
$ -- $ 20.76 million
Apr 4 $ 0.145
-4.53%
$ -- $ 11.65 million
Mar 28 $ 0.152
-5.52%
$ -- $ 24.18 million
Mar 21 $ 0.161
+44.72%
$ -- $ 34.33 million
Mar 14 $ 0.111
+5.98%
$ -- $ 13.35 million
Mar 7 $ 0.105
-6.21%
$ -- $ 15.75 million
Feb 28 $ 0.112
-0.82%
$ -- $ 18.32 million
Feb 21 $ 0.113
-11.88%
$ -- $ 18.69 million
Feb 14 $ 0.128
-2.97%
$ -- $ 20.06 million
Feb 7 $ 0.132
-11.35%
$ -- $ 19.67 million
Jan 31 $ 0.149
+3.33%
$ -- $ 17.28 million
Jan 24 $ 0.144
-10.08%
$ -- $ 77.43 million
Jan 17 $ 0.16
-17.27%
$ 139.41 million $ 36.34 million
Download