Woonkly Historical Data

WOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0017
-0.36%
$ 3.39 million $ 55,771
Jan 3, 2025 $ 0.0017
+3.77%
$ 3.4 million $ 84,809
Jan 2, 2025 $ 0.00164
-2.79%
$ 3.28 million $ 120,424
Jan 1, 2025 $ 0.00169
+2.83%
$ 3.37 million $ 91,721
Dec 31, 2024 $ 0.00164
+2.21%
$ 3.28 million $ 102,738
Dec 30, 2024 $ 0.0016
-42.40%
$ 3.21 million $ 108,849
Dec 29, 2024 $ 0.00279
-3.04%
$ 5.57 million $ 60
Dec 28, 2024 $ 0.00287
+2.32%
$ 5.74 million $ 13
Dec 27, 2024 $ 0.00281
+0.39%
$ 5.61 million $ 11
Dec 26, 2024 $ 0.0028
+60.31%
$ 5.6 million $ 237
Dec 25, 2024 $ 0.00175
-4.96%
$ 3.5 million $ 109,160
Dec 24, 2024 $ 0.00185
+4.39%
$ 3.69 million $ 105,257
Dec 23, 2024 $ 0.00177
-4.76%
$ 3.54 million $ 111,906
Dec 22, 2024 $ 0.00186
-0.36%
$ 3.71 million $ 109,117
Dec 21, 2024 $ 0.00186
+2.50%
$ 3.73 million $ 105,349
Dec 20, 2024 $ 0.00183
-7.92%
$ 3.66 million $ 134,582
Dec 19, 2024 $ 0.00199
-4.78%
$ 3.97 million $ 109,935
Dec 18, 2024 $ 0.00209
-30.01%
$ 4.17 million $ 146,643
Dec 17, 2024 $ 0.00299
+0.70%
$ 5.98 million $ 28
Dec 16, 2024 $ 0.00302
-0.98%
$ 6.03 million $ 299
Dec 15, 2024 $ 0.00305
+49.04%
$ 6.1 million $ 35
Dec 14, 2024 $ 0.00205
-0.51%
$ 4.09 million $ 86,160
Dec 13, 2024 $ 0.00206
-1.83%
$ 4.12 million $ 85,785
Dec 12, 2024 $ 0.0021
-1.83%
$ 2.1 million $ 94,230
Dec 11, 2024 $ 0.00216
+9.34%
$ 2.16 million $ 95,298
Dec 10, 2024 $ 0.00197
-3.28%
$ 1.97 million $ 94,785
Dec 9, 2024 $ 0.00204
-5.26%
$ 2.04 million $ 94,146
Dec 8, 2024 $ 0.00215
+2.11%
$ 2.15 million $ 100,081
Dec 7, 2024 $ 0.00211
-1.42%
$ 2.11 million $ 95,262
Dec 6, 2024 $ 0.00216
+1.80%
$ 2.16 million $ 103,981
Dec 5, 2024 $ 0.00213
-0.44%
$ 2.13 million $ 103,517
Dec 4, 2024 $ 0.00214
+6.44%
$ 2.14 million $ 101,566
Dec 3, 2024 $ 0.00201
+2.74%
$ 2.01 million $ 117,586
Dec 2, 2024 $ 0.00197
-5.73%
$ 1.97 million $ 98,541
Dec 1, 2024 $ 0.00209
-0.57%
$ 2.09 million $ 81,284
Nov 30, 2024 $ 0.0021
-7.62%
$ 2.1 million $ 74,044
Nov 29, 2024 $ 0.00227
+2.97%
$ 2.27 million $ 87,473
Nov 28, 2024 $ 0.00221
+4.89%
$ 2.21 million $ 96,201
Nov 27, 2024 $ 0.00211
+1.29%
$ 2.11 million $ 105,513
Nov 26, 2024 $ 0.00211
-3.09%
$ 2.11 million $ 87,582
Nov 25, 2024 $ 0.00217
-5.23%
$ 2.17 million $ 90,461
Nov 24, 2024 $ 0.00229
+4.72%
$ 2.29 million $ 75,867
Nov 23, 2024 $ 0.00219
+9.20%
$ 2.19 million $ 72,837
Nov 22, 2024 $ 0.00199
+2.30%
$ 1.99 million $ 86,452
Nov 21, 2024 $ 0.00195
-6.21%
$ 1.95 million $ 91,171
Nov 20, 2024 $ 0.00208
+6.53%
$ 2.08 million $ 115,717
Nov 19, 2024 $ 0.00195
+6.47%
$ 1.95 million $ 70,760
Nov 18, 2024 $ 0.00184
-3.75%
$ 1.84 million $ 69,107
Nov 17, 2024 $ 0.0019
-5.01%
$ 1.9 million $ 45,426
Nov 16, 2024 $ 0.002
-3.30%
$ 2 million $ 64,672