Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.00227
+2.97%
$2.27 million $87,473
Nov 28, 2024 $0.00221
+4.89%
$2.21 million $96,201
Nov 27, 2024 $0.00211
+1.29%
$2.11 million $105,513
Nov 26, 2024 $0.00211
-3.09%
$2.11 million $87,582
Nov 25, 2024 $0.00217
-5.23%
$2.17 million $90,461
Nov 24, 2024 $0.00229
+4.72%
$2.29 million $75,867
Nov 23, 2024 $0.00219
+9.20%
$2.19 million $72,837
Nov 22, 2024 $0.00199
+2.30%
$1.99 million $86,452
Nov 21, 2024 $0.00195
-6.21%
$1.95 million $91,171
Nov 20, 2024 $0.00208
+6.53%
$2.08 million $115,717
Nov 19, 2024 $0.00195
+6.47%
$1.95 million $70,760
Nov 18, 2024 $0.00184
-3.75%
$1.84 million $69,107
Nov 17, 2024 $0.0019
-5.01%
$1.9 million $45,426
Nov 16, 2024 $0.002
-3.30%
$2 million $64,672
Nov 15, 2024 $0.00207
-8.95%
$2.07 million $95,567
Nov 14, 2024 $0.00227
+5.09%
$2.27 million $110,603
Nov 13, 2024 $0.00216
+4.17%
$2.16 million $77,273
Nov 12, 2024 $0.00208
+11.09%
$2.08 million $72,643
Nov 11, 2024 $0.00187
+1.94%
$1.87 million $106,484
Nov 10, 2024 $0.00178
-4.51%
$1.78 million $101,146
Nov 9, 2024 $0.00187
+2.39%
$1.87 million $94,175
Nov 8, 2024 $0.00182
-4.07%
$1.82 million $158,707
Nov 7, 2024 $0.00189
-4.57%
$1.89 million $137,856
Nov 6, 2024 $0.00199
-0.13%
$1.99 million $57,941
Nov 5, 2024 $0.00201
-0.06%
$2.01 million $8,174
Nov 4, 2024 $0.00199
-23.40%
$1.99 million $5,062
Nov 3, 2024 $0.0026
-6.68%
$2.6 million $42
Nov 2, 2024 $0.00276
+38.15%
$2.76 million $5
Nov 1, 2024 $0.00201
-24.30%
$2.01 million $20,609
Oct 31, 2024 $0.00267
+24.72%
$2.67 million $565
Oct 30, 2024 $0.00214
-8.14%
$2.14 million $18,528
Oct 29, 2024 $0.00233
-3.11%
$2.33 million $38,435
Oct 28, 2024 $0.0024
+0.20%
$2.4 million $108,327
Oct 27, 2024 $0.0024
-17.04%
$2.4 million $165,305
Oct 26, 2024 $0.00291
+19.49%
$2.91 million $476
Oct 25, 2024 $0.00244
-6.24%
$2.44 million $126,092
Oct 24, 2024 $0.0026
-0.48%
$2.6 million $155,071
Oct 23, 2024 $0.00261
+0.61%
$2.61 million $46,621
Oct 22, 2024 $0.0026
+21.28%
$2.6 million $80,946
Oct 21, 2024 $0.00214
+18.29%
$2.14 million $65,771
Oct 20, 2024 $0.00181
-4.44%
$1.81 million $7,820
Oct 19, 2024 $0.0019
-0.62%
$1.9 million $12,682
Oct 18, 2024 $0.00191
-7.33%
$1.91 million $71,423
Oct 17, 2024 $0.00206
-5.34%
$2.06 million $43,310
Oct 16, 2024 $0.0022
+7.73%
$2.2 million $1,978
Oct 15, 2024 $0.00204
-8.56%
$2.04 million $85,020
Oct 14, 2024 $0.00224
+10.93%
$2.24 million $70,734
Oct 13, 2024 $0.00202
+0.20%
$2.02 million $133,650
Oct 12, 2024 $0.00201
+2.87%
$2.01 million $107,594
Oct 11, 2024 $0.00195
-0.72%
$1.95 million $63,580