Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2024 $0.00197
+4.67%
$1.97 million $50,871
Oct 9, 2024 $0.00188
-4.53%
$1.88 million $40,147
Oct 8, 2024 $0.00197
+2.19%
$1.97 million $13,397
Oct 7, 2024 $0.00193
-1.02%
$1.93 million $25,115
Oct 6, 2024 $0.00195
-0.80%
$1.95 million $848
Oct 5, 2024 $0.00196
+5.31%
$1.96 million $2,563
Oct 4, 2024 $0.00186
+9.63%
$1.86 million $4,744
Oct 3, 2024 $0.0017
-3.37%
$1.7 million $2,595
Oct 2, 2024 $0.00176
+1.19%
$1.76 million $3,810
Oct 1, 2024 $0.00174
-17.66%
$1.74 million $17,625
Sep 30, 2024 $0.00211
-3.70%
$2.11 million $196,520
Sep 29, 2024 $0.00223
+4.95%
$2.23 million $160,152
Sep 28, 2024 $0.00212
-5.21%
$2.12 million $1,273
Sep 27, 2024 $0.00224
+8.32%
$2.24 million $91,551
Sep 26, 2024 $0.00207
-0.19%
$2.07 million $269,017
Sep 25, 2024 $0.00207
+5.25%
$2.07 million $108,253
Sep 24, 2024 $0.00197
+4.36%
$1.97 million $4,294
Sep 23, 2024 $0.00188
-4.76%
$1.88 million $6,041
Sep 22, 2024 $0.00198
-2.26%
$1.98 million $4,041
Sep 21, 2024 $0.00202
-0.83%
$2.02 million $24,582
Sep 20, 2024 $0.00204
-10.95%
$2.04 million $20,815
Sep 19, 2024 $0.00229
+5.16%
$2.29 million $18,989
Sep 18, 2024 $0.00218
-7.83%
$2.18 million $25,745
Sep 17, 2024 $0.00237
+7.03%
$2.37 million $37,985
Sep 16, 2024 $0.00221
-23.59%
$2.21 million $45,670
Sep 15, 2024 $0.00289
-1.69%
$2.89 million $11,622
Sep 14, 2024 $0.00294
-17.83%
$2.94 million $13,277
Sep 13, 2024 $0.00358
+4.26%
$3.58 million $30,864
Sep 12, 2024 $0.00342
+29.49%
$3.42 million $16,445
Sep 11, 2024 $0.00264
-1.66%
$2.64 million $3,623
Sep 10, 2024 $0.00269
+20.07%
$2.69 million $23,705
Sep 9, 2024 $0.00224
+16.12%
$2.24 million $6,784
Sep 8, 2024 $0.00193
+4.35%
$1.93 million $2,935
Sep 7, 2024 $0.00185
+7.33%
$1.85 million $3,071
Sep 6, 2024 $0.00172
+5.34%
$1.72 million $6,483
Sep 5, 2024 $0.00163
-0.01%
$1.63 million $1,050
Sep 4, 2024 $0.00163
-3.23%
$1.63 million $1,467
Sep 3, 2024 $0.00169
-0.07%
$1.69 million $8,946
Sep 2, 2024 $0.00169
+4.71%
$1.69 million $2,427
Sep 1, 2024 $0.00161
-5.14%
$1.61 million $4,308
Aug 31, 2024 $0.0017
-1.66%
$1.7 million $6,839
Aug 30, 2024 $0.00173
-11.42%
$1.73 million $4,270
Aug 29, 2024 $0.00195
+5.67%
$1.95 million $1,170
Aug 28, 2024 $0.00185
-0.36%
$1.85 million $486
Aug 27, 2024 $0.00185
-6.46%
$1.85 million $4,016
Aug 26, 2024 $0.00198
-1.05%
$1.98 million $2,344
Aug 25, 2024 $0.002
-1.59%
$2 million $486
Aug 24, 2024 $0.00204
+1.54%
$2.04 million $666
Aug 23, 2024 $0.00201
+0.87%
$2.01 million $2,614
Aug 22, 2024 $0.00199
-0.32%
$1.99 million $2,589