Woonkly Historical Data

WOOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00186
+9.63%
$ 1.86 million $ 4,744
Oct 3, 2024 $ 0.0017
-3.37%
$ 1.7 million $ 2,595
Oct 2, 2024 $ 0.00176
+1.19%
$ 1.76 million $ 3,810
Oct 1, 2024 $ 0.00174
-17.66%
$ 1.74 million $ 17,625
Sep 30, 2024 $ 0.00211
-3.70%
$ 2.11 million $ 196,520
Sep 29, 2024 $ 0.00223
+4.95%
$ 2.23 million $ 160,152
Sep 28, 2024 $ 0.00212
-5.21%
$ 2.12 million $ 1,273
Sep 27, 2024 $ 0.00224
+8.32%
$ 2.24 million $ 91,551
Sep 26, 2024 $ 0.00207
-0.19%
$ 2.07 million $ 269,017
Sep 25, 2024 $ 0.00207
+5.25%
$ 2.07 million $ 108,253
Sep 24, 2024 $ 0.00197
+4.36%
$ 1.97 million $ 4,294
Sep 23, 2024 $ 0.00188
-4.76%
$ 1.88 million $ 6,041
Sep 22, 2024 $ 0.00198
-2.26%
$ 1.98 million $ 4,041
Sep 21, 2024 $ 0.00202
-0.83%
$ 2.02 million $ 24,582
Sep 20, 2024 $ 0.00204
-10.95%
$ 2.04 million $ 20,815
Sep 19, 2024 $ 0.00229
+5.16%
$ 2.29 million $ 18,989
Sep 18, 2024 $ 0.00218
-7.83%
$ 2.18 million $ 25,745
Sep 17, 2024 $ 0.00237
+7.03%
$ 2.37 million $ 37,985
Sep 16, 2024 $ 0.00221
-23.59%
$ 2.21 million $ 45,670
Sep 15, 2024 $ 0.00289
-1.69%
$ 2.89 million $ 11,622
Sep 14, 2024 $ 0.00294
-17.83%
$ 2.94 million $ 13,277
Sep 13, 2024 $ 0.00358
+4.26%
$ 3.58 million $ 30,864
Sep 12, 2024 $ 0.00342
+29.49%
$ 3.42 million $ 16,445
Sep 11, 2024 $ 0.00264
-1.66%
$ 2.64 million $ 3,623
Sep 10, 2024 $ 0.00269
+20.07%
$ 2.69 million $ 23,705
Sep 9, 2024 $ 0.00224
+16.12%
$ 2.24 million $ 6,784
Sep 8, 2024 $ 0.00193
+4.35%
$ 1.93 million $ 2,935
Sep 7, 2024 $ 0.00185
+7.33%
$ 1.85 million $ 3,071
Sep 6, 2024 $ 0.00172
+5.34%
$ 1.72 million $ 6,483
Sep 5, 2024 $ 0.00163
-0.01%
$ 1.63 million $ 1,050
Sep 4, 2024 $ 0.00163
-3.23%
$ 1.63 million $ 1,467
Sep 3, 2024 $ 0.00169
-0.07%
$ 1.69 million $ 8,946
Sep 2, 2024 $ 0.00169
+4.71%
$ 1.69 million $ 2,427
Sep 1, 2024 $ 0.00161
-5.14%
$ 1.61 million $ 4,308
Aug 31, 2024 $ 0.0017
-1.66%
$ 1.7 million $ 6,839
Aug 30, 2024 $ 0.00173
-11.42%
$ 1.73 million $ 4,270
Aug 29, 2024 $ 0.00195
+5.67%
$ 1.95 million $ 1,170
Aug 28, 2024 $ 0.00185
-0.36%
$ 1.85 million $ 486
Aug 27, 2024 $ 0.00185
-6.46%
$ 1.85 million $ 4,016
Aug 26, 2024 $ 0.00198
-1.05%
$ 1.98 million $ 2,344
Aug 25, 2024 $ 0.002
-1.59%
$ 2 million $ 486
Aug 24, 2024 $ 0.00204
+1.54%
$ 2.04 million $ 666
Aug 23, 2024 $ 0.00201
+0.87%
$ 2.01 million $ 2,614
Aug 22, 2024 $ 0.00199
-0.32%
$ 1.99 million $ 2,589
Aug 21, 2024 $ 0.00199
-0.86%
$ 1.99 million $ 2,244
Aug 20, 2024 $ 0.00201
+1.52%
$ 2.01 million $ 3,540
Aug 19, 2024 $ 0.00198
+0.38%
$ 1.98 million $ 2,052
Aug 18, 2024 $ 0.00198
+1.06%
$ 1.98 million $ 2,944
Aug 17, 2024 $ 0.00195
+2.23%
$ 1.95 million $ 2,426
Aug 16, 2024 $ 0.00191
-4.38%
$ 1.91 million $ 6,410