Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.00199
-0.86%
$1.99 million $2,244
Aug 20, 2024 $0.00201
+1.52%
$2.01 million $3,540
Aug 19, 2024 $0.00198
+0.38%
$1.98 million $2,052
Aug 18, 2024 $0.00198
+1.06%
$1.98 million $2,944
Aug 17, 2024 $0.00195
+2.23%
$1.95 million $2,426
Aug 16, 2024 $0.00191
-4.38%
$1.91 million $6,410
Aug 15, 2024 $0.002
-6.03%
$2 million $6,834
Aug 14, 2024 $0.00213
+0.90%
$2.13 million $6,682
Aug 13, 2024 $0.00211
-9.28%
$2.11 million $18,856
Aug 12, 2024 $0.00234
+1.25%
$2.34 million $6,130
Aug 11, 2024 $0.00231
-4.95%
$2.31 million $5,889
Aug 10, 2024 $0.00243
+0.33%
$2.43 million $6,072
Aug 9, 2024 $0.00242
+1.05%
$2.42 million $6,127
Aug 8, 2024 $0.00238
+4.74%
$2.38 million $6,209
Aug 7, 2024 $0.00227
-0.49%
$2.27 million $6,275
Aug 6, 2024 $0.00227
+9.07%
$2.27 million $6,790
Aug 5, 2024 $0.00208
-6.30%
$2.08 million $13,582
Aug 4, 2024 $0.00222
-0.66%
$2.22 million $18,994
Aug 3, 2024 $0.00224
-4.97%
$2.24 million $7,627
Aug 2, 2024 $0.00235
-5.45%
$2.35 million $6,198
Aug 1, 2024 $0.00249
-3.58%
$2.49 million $7,397
Jul 31, 2024 $0.00258
-1.01%
$2.58 million $8,168
Jul 30, 2024 $0.00261
-3.49%
$2.61 million $7,645
Jul 29, 2024 $0.0027
-3.61%
$2.7 million $5,752
Jul 28, 2024 $0.0028
-3.21%
$2.8 million $6,915
Jul 27, 2024 $0.0029
+4.10%
$2.9 million $5,691
Jul 26, 2024 $0.00278
+6.00%
$2.78 million $6,223
Jul 25, 2024 $0.00263
-5.59%
$2.63 million $6,227
Jul 24, 2024 $0.00279
-7.05%
$2.79 million $31,550
Jul 23, 2024 $0.003
+0.09%
$3 million $8,779
Jul 22, 2024 $0.003
-2.09%
$3 million $211,910
Jul 21, 2024 $0.00306
+0.71%
$3.06 million $27,688
Jul 20, 2024 $0.00304
+2.00%
$3.04 million $26,446
Jul 19, 2024 $0.00299
+0.38%
$2.99 million $30,337
Jul 18, 2024 $0.00298
+6.32%
$2.98 million $33,694
Jul 17, 2024 $0.00281
-1.63%
$2.81 million $34,551
Jul 16, 2024 $0.00285
+2.82%
$2.85 million $51,117
Jul 15, 2024 $0.00276
+1.49%
$2.76 million $37,711
Jul 14, 2024 $0.00272
+2.97%
$2.72 million $28,509
Jul 13, 2024 $0.00264
-0.09%
$2.64 million $31,378
Jul 12, 2024 $0.00264
-2.22%
$2.64 million $71,320
Jul 11, 2024 $0.0027
-1.57%
$2.7 million $95,737
Jul 10, 2024 $0.00276
+0.50%
$2.76 million $39,184
Jul 9, 2024 $0.00274
+0.10%
$2.74 million $26,948
Jul 8, 2024 $0.00274
+2.22%
$2.74 million $34,508
Jul 7, 2024 $0.00268
+0.00%
$2.68 million $26,048
Jul 6, 2024 $0.00268
+4.05%
$2.68 million $35,304
Jul 5, 2024 $0.00257
-5.43%
$2.57 million $59,171
Jul 4, 2024 $0.00278
-2.73%
$2.78 million $80,469
Jul 3, 2024 $0.00286
+0.31%
$2.86 million $66,171