Woonkly Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00227
-0.49%
$ 2.27 million $ 6,275
Aug 6, 2024 $ 0.00227
+9.07%
$ 2.27 million $ 6,790
Aug 5, 2024 $ 0.00208
-6.30%
$ 2.08 million $ 13,582
Aug 4, 2024 $ 0.00222
-0.66%
$ 2.22 million $ 18,994
Aug 3, 2024 $ 0.00224
-4.97%
$ 2.24 million $ 7,627
Aug 2, 2024 $ 0.00235
-5.45%
$ 2.35 million $ 6,198
Aug 1, 2024 $ 0.00249
-3.58%
$ 2.49 million $ 7,397
Jul 31, 2024 $ 0.00258
-1.01%
$ 2.58 million $ 8,168
Jul 30, 2024 $ 0.00261
-3.49%
$ 2.61 million $ 7,645
Jul 29, 2024 $ 0.0027
-3.61%
$ 2.7 million $ 5,752
Jul 28, 2024 $ 0.0028
-3.21%
$ 2.8 million $ 6,915
Jul 27, 2024 $ 0.0029
+4.10%
$ 2.9 million $ 5,691
Jul 26, 2024 $ 0.00278
+6.00%
$ 2.78 million $ 6,223
Jul 25, 2024 $ 0.00263
-5.59%
$ 2.63 million $ 6,227
Jul 24, 2024 $ 0.00279
-7.05%
$ 2.79 million $ 31,550
Jul 23, 2024 $ 0.003
+0.09%
$ 3 million $ 8,779
Jul 22, 2024 $ 0.003
-2.09%
$ 3 million $ 211,910
Jul 21, 2024 $ 0.00306
+0.71%
$ 3.06 million $ 27,688
Jul 20, 2024 $ 0.00304
+2.00%
$ 3.04 million $ 26,446
Jul 19, 2024 $ 0.00299
+0.38%
$ 2.99 million $ 30,337
Jul 18, 2024 $ 0.00298
+6.32%
$ 2.98 million $ 33,694
Jul 17, 2024 $ 0.00281
-1.63%
$ 2.81 million $ 34,551
Jul 16, 2024 $ 0.00285
+2.82%
$ 2.85 million $ 51,117
Jul 15, 2024 $ 0.00276
+1.49%
$ 2.76 million $ 37,711
Jul 14, 2024 $ 0.00272
+2.97%
$ 2.72 million $ 28,509
Jul 13, 2024 $ 0.00264
-0.09%
$ 2.64 million $ 31,378
Jul 12, 2024 $ 0.00264
-2.22%
$ 2.64 million $ 71,320
Jul 11, 2024 $ 0.0027
-1.57%
$ 2.7 million $ 95,737
Jul 10, 2024 $ 0.00276
+0.50%
$ 2.76 million $ 39,184
Jul 9, 2024 $ 0.00274
+0.10%
$ 2.74 million $ 26,948
Jul 8, 2024 $ 0.00274
+2.22%
$ 2.74 million $ 34,508
Jul 7, 2024 $ 0.00268
+0.00%
$ 2.68 million $ 26,048
Jul 6, 2024 $ 0.00268
+4.05%
$ 2.68 million $ 35,304
Jul 5, 2024 $ 0.00257
-5.43%
$ 2.57 million $ 59,171
Jul 4, 2024 $ 0.00278
-2.73%
$ 2.78 million $ 80,469
Jul 3, 2024 $ 0.00286
+0.31%
$ 2.86 million $ 66,171
Jul 2, 2024 $ 0.00284
-0.31%
$ 2.84 million $ 24,888
Jul 1, 2024 $ 0.00285
+0.00%
$ 2.85 million $ 28,931
Jun 30, 2024 $ 0.00285
-1.92%
$ 2.85 million $ 25,969
Jun 29, 2024 $ 0.00291
-0.10%
$ 2.91 million $ 25,030
Jun 28, 2024 $ 0.00291
-3.83%
$ 2.91 million $ 26,167
Jun 27, 2024 $ 0.00302
-1.06%
$ 3.02 million $ 26,367
Jun 26, 2024 $ 0.00306
+1.28%
$ 3.06 million $ 32,122
Jun 25, 2024 $ 0.00301
+5.23%
$ 3.01 million $ 30,737
Jun 24, 2024 $ 0.00286
-0.70%
$ 2.86 million $ 25,507
Jun 23, 2024 $ 0.00287
-2.30%
$ 2.87 million $ 25,416
Jun 22, 2024 $ 0.00294
+2.18%
$ 2.94 million $ 24,792
Jun 21, 2024 $ 0.00288
-1.52%
$ 2.88 million $ 25,915
Jun 20, 2024 $ 0.00291
-0.80%
$ 2.91 million $ 24,959
Jun 19, 2024 $ 0.00294
+2.21%
$ 2.94 million $ 25,369