Coinranking
Woonkly Historical Data
WOOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2024 | $0.00284 | -0.31% | ||
| Jul 1, 2024 | $0.00285 | +0.00% | ||
| Jun 30, 2024 | $0.00285 | -1.92% | ||
| Jun 29, 2024 | $0.00291 | -0.10% | ||
| Jun 28, 2024 | $0.00291 | -3.83% | ||
| Jun 27, 2024 | $0.00302 | -1.06% | ||
| Jun 26, 2024 | $0.00306 | +1.28% | ||
| Jun 25, 2024 | $0.00301 | +5.23% | ||
| Jun 24, 2024 | $0.00286 | -0.70% | ||
| Jun 23, 2024 | $0.00287 | -2.30% | ||
| Jun 22, 2024 | $0.00294 | +2.18% | ||
| Jun 21, 2024 | $0.00288 | -1.52% | ||
| Jun 20, 2024 | $0.00291 | -0.80% | ||
| Jun 19, 2024 | $0.00294 | +2.21% | ||
| Jun 18, 2024 | $0.00288 | -4.16% | ||
| Jun 17, 2024 | $0.003 | -7.91% | ||
| Jun 16, 2024 | $0.00325 | +3.37% | ||
| Jun 15, 2024 | $0.00315 | +5.43% | ||
| Jun 14, 2024 | $0.00299 | -5.47% | ||
| Jun 13, 2024 | $0.00318 | +0.24% | ||
| Jun 12, 2024 | $0.00323 | -5.00% | ||
| Jun 11, 2024 | $0.00338 | -1.15% | ||
| Jun 10, 2024 | $0.00342 | -4.94% | ||
| Jun 9, 2024 | $0.0036 | +3.40% | ||
| Jun 8, 2024 | $0.00348 | -3.57% | ||
| Jun 7, 2024 | $0.00358 | -2.77% | ||
| Jun 6, 2024 | $0.00369 | -0.60% | ||
| Jun 5, 2024 | $0.00371 | +8.23% | ||
| Jun 4, 2024 | $0.00343 | +5.07% | ||
| Jun 3, 2024 | $0.00327 | -4.68% | ||
| Jun 2, 2024 | $0.00341 | -1.21% | ||
| Jun 1, 2024 | $0.00344 | +3.04% | ||
| May 31, 2024 | $0.00326 | +4.39% | ||
| May 30, 2024 | $0.00312 | -14.30% | ||
| May 29, 2024 | $0.00358 | +3.17% | ||
| May 28, 2024 | $0.00347 | -8.39% | ||
| May 27, 2024 | $0.00379 | -3.55% | ||
| May 26, 2024 | $0.00393 | +10.41% | ||
| May 25, 2024 | $0.00357 | +4.31% | ||
| May 24, 2024 | $0.00342 | -3.49% | ||
| May 23, 2024 | $0.00356 | -6.39% | ||
| May 22, 2024 | $0.0038 | +8.70% | ||
| May 21, 2024 | $0.0035 | +4.65% | ||
| May 20, 2024 | $0.00334 | +0.62% | ||
| May 19, 2024 | $0.00332 | -2.55% | ||
| May 18, 2024 | $0.00341 | -3.15% | ||
| May 17, 2024 | $0.00352 | +4.04% | ||
| May 16, 2024 | $0.0034 | +0.97% | ||
| May 15, 2024 | $0.00336 | +6.49% | ||
| May 14, 2024 | $0.00316 | -0.31% | ||