Gateway Protocol Historical Data

GWP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.07
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.07
+0.00%
$ 210 million $ 0
Feb 3, 2024 $ 0.0999
+0.00%
$ -- $ 0.1
Feb 2, 2024 $ 0.0999
+0.00%
$ 299.7 million $ 0.1
Jan 19, 2024 $ 0.1
+0.00%
$ -- $ 0.01
Jan 18, 2024 $ 0.1
-49.97%
$ 300 million $ 11
Dec 30, 2023 $ 0.302
+0.00%
$ 906.3 million $ 2
Dec 29, 2023 $ 0.302
-84.10%
$ 906.3 million $ 33
Dec 28, 2023 $ 1.9
-5.01%
$ 5.7 billion $ 13
Dec 27, 2023 $ 0.25
+316.67%
$ 750 million $ 18
Dec 26, 2023 $ 0.06
-82.80%
$ 180 million $ 4
Dec 25, 2023 $ 0.349
-0.20%
$ 1.05 billion $ 10
Dec 24, 2023 $ 0.35
+3,965.12%
$ 1.05 billion $ 53
Dec 23, 2023 $ 0.0086
+43.33%
$ 25.8 million $ 24
Dec 22, 2023 $ 0.329
+229.30%
$ 987.9 million $ 46
Dec 11, 2023 $ 0.0608
+13.22%
$ -- $ 720
Dec 10, 2023 $ 0.0537
+11.87%
$ 161.1 million $ 3,167
Dec 9, 2023 $ 0.0475
+0.21%
$ 142.5 million $ 7,572
Dec 8, 2023 $ 0.149
-18.11%
$ 446.4 million $ 16,606
Dec 7, 2023 $ 0.165
+12.57%
$ 494.4 million $ 3,022
Dec 6, 2023 $ 0.146
+40.36%
$ 439.2 million $ 11,735
Dec 5, 2023 $ 0.101
+36.08%
$ 302.1 million $ 14,484
Dec 4, 2023 $ 0.0776
-16.74%
$ 232.8 million $ 14,421
Dec 3, 2023 $ 0.0982
+5.36%
$ 294.6 million $ 15,118
Dec 2, 2023 $ 0.0906
-36.86%
$ 271.8 million $ 17,797
Dec 1, 2023 $ 0.145
+41.84%
$ 435.3 million $ 16,585
Nov 30, 2023 $ 0.103
+5.30%
$ 310.2 million $ 12,773
Nov 29, 2023 $ 0.102
+14.51%
$ 305.4 million $ 13,823
Nov 28, 2023 $ 0.138
+54.46%
$ 415.2 million $ 10,527
Nov 27, 2023 $ 0.0885
-18.58%
$ 265.5 million $ 13,124
Nov 26, 2023 $ 0.0968
-2.12%
$ 290.4 million $ 12,827
Nov 25, 2023 $ 0.0924
-21.03%
$ 277.2 million $ 7,623
Nov 24, 2023 $ 0.112
-11.01%
$ 336.9 million $ 8,722
Nov 23, 2023 $ 0.0848
-16.94%
$ 254.4 million $ 10,233
Nov 22, 2023 $ 0.112
+28.26%
$ 336.3 million $ 10,373
Nov 21, 2023 $ 0.0886
+7.92%
$ 265.8 million $ 7,080
Nov 20, 2023 $ 0.0779
-16.68%
$ 233.7 million $ 9,384
Nov 19, 2023 $ 0.101
+48.38%
$ 302.7 million $ 13,714
Nov 18, 2023 $ 0.0634
-4.66%
$ 190.2 million $ 12,922
Nov 17, 2023 $ 0.0631
-2.02%
$ 189.3 million $ 10,306
Nov 16, 2023 $ 0.062
+1.81%
$ 186 million $ 8,661
Nov 15, 2023 $ 0.0637
-19.16%
$ 191.1 million $ 4,890
Nov 14, 2023 $ 0.0788
+14.04%
$ 236.4 million $ 10,929
Nov 13, 2023 $ 0.0674
+4.66%
$ 202.2 million $ 11,062
Nov 12, 2023 $ 0.0745
-3.50%
$ 223.5 million $ 5,334
Nov 11, 2023 $ 0.071
-37.72%
$ 213 million $ 6,451
Nov 10, 2023 $ 0.064
-47.28%
$ 192 million $ 11,172
Nov 9, 2023 $ 0.127
+66.10%
$ 380.7 million $ 6,031
Nov 8, 2023 $ 0.0918
+29.11%
$ 275.4 million $ 12,386
Nov 7, 2023 $ 0.0653
+17.24%
$ 195.9 million $ 8,016
Download