Gateway Protocol Historical Data

GWP
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.07
-29.93%
$ -- $ 0
Jan 2024 $ 0.1
-49.97%
$ -- $ 11
Dec 2023 $ 0.302
+195.31%
$ -- $ 121,432
Nov 2023 $ 0.103
-29.07%
$ 310.2 million $ 252,142
Oct 2023 $ 0.146
-98.84%
$ 437.13 million $ 342,443
Sep 2023 $ 0.963
-40.17%
$ -- $ 4.68 million
Aug 2023 $ 1.67
-4.36%
$ -- $ 3.63 million
Jul 2023 $ 1.72
+36.93%
$ 5.17 billion $ 6.23 million
Jun 2023 $ 1.26
+25.73%
$ 3.77 billion $ 5.27 million
May 2023 $ 0.963
-4.46%
$ 2.89 billion $ 31,048
Apr 2023 $ 1.01
+34.09%
$ 3.02 billion $ 32,483
Mar 2023 $ 0.752
-69.71%
$ 2.26 billion $ 377,553
Feb 2023 $ 2.49
+0.35%
$ 7.46 billion $ 40
Jan 2023 $ 2.48
-5.38%
$ 7.43 billion $ 2.62 million
Dec 2022 $ 2.62
-1.47%
$ 7.85 billion $ 18.54 million
Nov 2022 $ 2.65
-4.90%
$ 7.96 billion $ 80.23 million
Oct 2022 $ 2.79
-7.38%
$ 8.37 billion $ 68.75 million
Sep 2022 $ 3.02
-6.17%
$ 9.04 billion $ 61.71 million
Aug 2022 $ 3.21
-13.07%
$ -- $ 55.23 million
Jul 2022 $ 3.7
+5.94%
$ 11.09 billion $ 34.4 million
Download