Gateway Protocol Historical Data

GWP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 3.07
+1.29%
$ 9.21 billion $ 2.36 million
Sep 16, 2022 $ 3.03
-6.50%
$ 9.09 billion $ 2.8 million
Sep 15, 2022 $ 3.24
-5.67%
$ 9.72 billion $ 2.04 million
Sep 14, 2022 $ 3.44
+18.11%
$ 10.31 billion $ 1.88 million
Sep 13, 2022 $ 2.91
-8.98%
$ 8.72 billion $ 1.82 million
Sep 12, 2022 $ 3.19
-0.93%
$ 9.58 billion $ 1.9 million
Sep 11, 2022 $ 3.23
-2.85%
$ 9.68 billion $ 1.96 million
Sep 10, 2022 $ 3.32
+3.25%
$ 9.96 billion $ 2.18 million
Sep 9, 2022 $ 3.22
-3.42%
$ 9.65 billion $ 1.06 million
Sep 8, 2022 $ 3.33
+7.93%
$ 9.99 billion $ 1.82 million
Sep 7, 2022 $ 3.09
+0.76%
$ 9.26 billion $ 1.89 million
Sep 6, 2022 $ 3.06
+0.19%
$ 9.19 billion $ 1.97 million
Sep 5, 2022 $ 3.06
-1.47%
$ 9.17 billion $ 1.75 million
Sep 4, 2022 $ 3.1
+0.63%
$ 9.3 billion $ 1.62 million
Sep 3, 2022 $ 3.08
-1.12%
$ 9.24 billion $ 1.58 million
Sep 2, 2022 $ 3.12
-3.39%
$ 9.35 billion $ 1.75 million
Sep 1, 2022 $ 3.23
+0.41%
$ 9.68 billion $ 1.86 million
Aug 31, 2022 $ 3.21
+4.09%
$ 9.64 billion $ 1.73 million
Aug 30, 2022 $ 3.09
-3.53%
$ 9.26 billion $ 1.04 million
Aug 29, 2022 $ 3.2
+1.59%
$ 9.6 billion $ 1.87 million
Aug 28, 2022 $ 3.14
-4.09%
$ 9.43 billion $ 1.32 million
Aug 27, 2022 $ 3.28
-5.00%
$ 9.83 billion $ 1.44 million
Aug 26, 2022 $ 3.45
-2.09%
$ 10.34 billion $ 1.52 million
Aug 25, 2022 $ 3.52
+0.52%
$ 10.57 billion $ 2.02 million
Aug 24, 2022 $ 3.5
+0.85%
$ 10.5 billion $ 2.25 million
Aug 23, 2022 $ 3.47
+8.70%
$ 10.41 billion $ 2.2 million
Aug 22, 2022 $ 3.19
-3.78%
$ 9.58 billion $ 1.14 million
Aug 21, 2022 $ 3.31
+4.54%
$ 9.94 billion $ 2.22 million
Aug 20, 2022 $ 3.17
-2.86%
$ 9.5 billion $ 2.39 million
Aug 19, 2022 $ 3.26
+1.07%
$ 9.77 billion $ 2.34 million
Aug 18, 2022 $ 3.22
+4.66%
$ 9.67 billion $ 2.14 million
Aug 17, 2022 $ 3.09
-2.12%
$ 9.26 billion $ 1.2 million
Aug 16, 2022 $ 3.15
-4.54%
$ 9.44 billion $ 1.62 million
Aug 15, 2022 $ 3.3
-1.47%
$ 9.89 billion $ 1.33 million
Aug 14, 2022 $ 3.34
+1.60%
$ 10.03 billion $ 1.85 million
Aug 13, 2022 $ 3.29
-9.36%
$ 9.88 billion $ 2.19 million
Aug 12, 2022 $ 3.63
+1.59%
$ 10.9 billion $ 1.2 million
Aug 11, 2022 $ 3.58
-0.24%
$ 10.73 billion $ 2.57 million
Aug 10, 2022 $ 3.58
+3.44%
$ 10.75 billion $ 2.57 million
Aug 9, 2022 $ 3.46
-2.21%
$ 10.38 billion $ 1.06 million
Aug 8, 2022 $ 3.54
+4.99%
$ 10.63 billion $ 1.61 million
Aug 7, 2022 $ 3.37
-9.53%
$ 10.12 billion $ 2.37 million
Aug 6, 2022 $ 3.72
+3.30%
$ 11.17 billion $ 2.01 million
Aug 5, 2022 $ 3.6
+0.24%
$ 10.81 billion $ 3.6 million
Aug 4, 2022 $ 3.6
-10.87%
$ 10.79 billion $ 1.18 million
Aug 3, 2022 $ 4.04
+5.49%
$ 12.11 billion $ 1.04 million
Aug 2, 2022 $ 3.83
+3.24%
$ 11.48 billion $ 1.99 million
Aug 1, 2022 $ 3.71
+0.30%
$ 11.12 billion $ 226,467
Jul 31, 2022 $ 3.7
+1.15%
$ 11.09 billion $ 1.24 million
Jul 30, 2022 $ 3.65
-2.15%
$ 10.96 billion $ 1.48 million