Gateway Protocol Historical Data

GWP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 3.73
-9.11%
$ 11.2 billion $ 1.7 million
Jul 28, 2022 $ 4.11
+10.29%
$ 12.32 billion $ 1.3 million
Jul 27, 2022 $ 3.73
+2.78%
$ 11.19 billion $ 1.42 million
Jul 26, 2022 $ 3.63
-4.30%
$ 10.89 billion $ 1.22 million
Jul 25, 2022 $ 3.8
+2.76%
$ 11.39 billion $ 943,633
Jul 24, 2022 $ 3.68
-2.45%
$ 11.05 billion $ 1.4 million
Jul 23, 2022 $ 3.78
+3.92%
$ 11.33 billion $ 1.44 million
Jul 22, 2022 $ 3.63
+3.39%
$ 10.88 billion $ 535,734
Jul 21, 2022 $ 3.51
+0.13%
$ 10.52 billion $ 1.24 million
Jul 20, 2022 $ 3.5
-19.11%
$ 10.51 billion $ 1.27 million
Jul 19, 2022 $ 4.33
-9.96%
$ 12.99 billion $ 1.28 million
Jul 18, 2022 $ 4.81
+2.29%
$ 14.43 billion $ 1.36 million
Jul 17, 2022 $ 4.7
+0.58%
$ 14.11 billion $ 1.35 million
Jul 16, 2022 $ 4.68
-7.33%
$ 14.03 billion $ 1.43 million
Jul 15, 2022 $ 5.05
+43.35%
$ 15.14 billion $ 1.87 million
Jul 14, 2022 $ 3.52
+0.74%
$ 10.56 billion $ 1.45 million
Jul 13, 2022 $ 3.49
-2.11%
$ 10.48 billion $ 1.28 million
Jul 12, 2022 $ 3.57
+3.44%
$ 10.71 billion $ 2.11 million
Jul 11, 2022 $ 3.45
+4.01%
$ 10.35 billion $ 1.51 million
Jul 10, 2022 $ 3.32
+1.29%
$ 9.95 billion $ 1.73 million
Jul 9, 2022 $ 3.27
-1.39%
$ 9.82 billion $ 1.66 million
Jul 8, 2022 $ 3.32
-2.09%
$ 9.97 billion $ 995,835
Jul 7, 2022 $ 3.39
-2.75%
$ -- $ 1.2 million
Download