Gateway Protocol Historical Data

GWP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.107
+362.27%
$ 322.49 million $ 8,305
Nov 5, 2023 $ 0.0623
+209.71%
$ 186.99 million $ 5,101
Nov 4, 2023 $ 0.0201
+0.29%
$ 60.43 million $ 0
Nov 1, 2023 $ 0.146
-0.05%
$ -- $ 375
Oct 31, 2023 $ 0.146
+37.90%
$ 437.13 million $ 9,031
Oct 30, 2023 $ 0.101
-5.18%
$ 303.64 million $ 12,751
Oct 29, 2023 $ 0.0279
+0.05%
$ -- $ 0
Oct 28, 2023 $ 0.0278
-20.90%
$ 83.54 million $ 0
Oct 27, 2023 $ 0.121
+0.15%
$ 363.68 million $ 1,035
Oct 26, 2023 $ 0.141
+1.59%
$ 424.33 million $ 17,095
Oct 25, 2023 $ 0.129
-3.28%
$ 388.25 million $ 15,112
Oct 24, 2023 $ 0.142
+35.61%
$ 426.52 million $ 14,122
Oct 23, 2023 $ 0.11
-17.88%
$ 329.27 million $ 20,706
Oct 22, 2023 $ 0.143
+3.95%
$ 430.09 million $ 20,233
Oct 21, 2023 $ 0.143
+14.37%
$ 429.25 million $ 23,928
Oct 20, 2023 $ 0.122
+2.70%
$ 365.8 million $ 15,575
Oct 19, 2023 $ 0.128
+16.95%
$ 383.96 million $ 23,005
Oct 18, 2023 $ 0.109
+141.28%
$ 326.47 million $ 22,061
Oct 17, 2023 $ 0.0451
-52.09%
$ 135.28 million $ 1
Oct 16, 2023 $ 0.0895
-23.81%
$ 268.45 million $ 11,133
Oct 15, 2023 $ 0.12
-10.73%
$ 361.08 million $ 13,140
Oct 14, 2023 $ 0.136
-4.16%
$ 407.32 million $ 16,585
Oct 13, 2023 $ 0.101
-32.83%
$ 301.64 million $ 11,346
Oct 12, 2023 $ 0.154
-13.19%
$ 462.07 million $ 10,843
Oct 11, 2023 $ 0.164
+10.68%
$ 492.35 million $ 14,755
Oct 10, 2023 $ 0.145
+382.21%
$ 435.59 million $ 8,049
Oct 9, 2023 $ 0.0301
-65.37%
$ 90.34 million $ 0
Oct 8, 2023 $ 0.0863
-28.07%
$ 259.03 million $ 16,993
Oct 7, 2023 $ 0.122
+15.26%
$ 365.64 million $ 17,815
Oct 6, 2023 $ 0.109
+1.26%
$ 325.57 million $ 18,841
Oct 5, 2023 $ 0.114
-16.06%
$ 342.11 million $ 8,174
Oct 4, 2023 $ 0.75
-0.02%
$ 2.25 billion $ 2
Oct 3, 2023 $ 0.52
-95.84%
$ 1.56 billion $ 110
Sep 27, 2023 $ 0.963
+0.09%
$ -- $ 5,859
Sep 26, 2023 $ 0.963
+12.06%
$ 2.89 billion $ 62,133
Sep 25, 2023 $ 0.874
+33.94%
$ 2.62 billion $ 113,759
Sep 24, 2023 $ 0.648
-15.13%
$ 1.94 billion $ 95,218
Sep 23, 2023 $ 0.717
-8.51%
$ 2.15 billion $ 58,748
Sep 22, 2023 $ 1.19
+30.81%
$ 3.58 billion $ 149,451
Sep 21, 2023 $ 0.883
-24.20%
$ 2.65 billion $ 174,197
Sep 20, 2023 $ 1.2
+24.99%
$ 3.6 billion $ 113,677
Sep 19, 2023 $ 0.893
-34.58%
$ 2.68 billion $ 50,079
Sep 18, 2023 $ 1.32
-2.18%
$ 3.95 billion $ 184,946
Sep 17, 2023 $ 1.34
-15.65%
$ 4.01 billion $ 209,773
Sep 16, 2023 $ 1.51
+27.07%
$ 4.52 billion $ 221,004
Sep 15, 2023 $ 1.18
-17.08%
$ 3.55 billion $ 128,466
Sep 14, 2023 $ 1.4
-22.81%
$ 4.21 billion $ 142,528
Sep 13, 2023 $ 1.79
-4.25%
$ 5.36 billion $ 302,781
Sep 12, 2023 $ 1.89
+3.93%
$ 5.68 billion $ 345,655
Sep 11, 2023 $ 1.77
-7.53%
$ 5.32 billion $ 290,940