Gateway Protocol Historical Data

GWP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 2.48
+235.04%
$ 7.44 billion $ 210
Jan 23 $ 1.36
-45.12%
$ 2.22 billion $ 841,178
Jan 16 $ 2.47
-0.15%
$ 7.42 billion $ 17
Jan 9 $ 2.48
+0.16%
$ -- $ 63
Jan 2 $ 2.47
-5.68%
$ 7.42 billion $ 1.25 million
Dec 26 $ 2.62
+3.98%
$ 7.87 billion $ 3.63 million
Dec 19 $ 2.52
-2.83%
$ 7.57 billion $ 3.68 million
Dec 12 $ 2.6
+2.46%
$ 7.79 billion $ 3.3 million
Dec 5 $ 2.6
-0.18%
$ 7.6 billion $ 3.45 million
Nov 28 $ 2.6
-2.56%
$ 7.81 billion $ 9.54 million
Nov 21 $ 2.65
-0.52%
$ 8.02 billion $ 16.73 million
Nov 14 $ 2.64
-2.58%
$ 7.99 billion $ 15.58 million
Nov 7 $ 2.73
-1.98%
$ 8.11 billion $ 18.49 million
Oct 31 $ 2.78
+0.26%
$ 8.34 billion $ 18.78 million
Oct 24 $ 2.77
-3.10%
$ 8.32 billion $ 16.2 million
Oct 17 $ 2.87
-1.09%
$ 8.61 billion $ 15 million
Oct 10 $ 2.9
-1.53%
$ 8.7 billion $ 15.01 million
Oct 3 $ 2.95
+0.11%
$ 8.84 billion $ 15.65 million
Sep 26 $ 2.94
-3.44%
$ 8.82 billion $ 14.8 million
Sep 19 $ 3.02
-2.85%
$ 9.14 billion $ 14.55 million
Sep 12 $ 3.1
-3.79%
$ 9.58 billion $ 15.09 million
Sep 5 $ 3.23
+4.00%
$ 9.17 billion $ 12.64 million
Aug 29 $ 3.1
-1.49%
$ -- $ 11.46 million
Aug 22 $ 3.14
-5.28%
$ -- $ 11.89 million
Aug 15 $ 3.31
-0.99%
$ -- $ 13.23 million
Aug 8 $ 3.34
-0.91%
$ -- $ 13.05 million
Aug 1 $ 3.37
-8.73%
$ -- $ 12.42 million
Jul 25 $ 3.7
+0.00%
$ -- $ 9.3 million
Jul 18 $ 3.68
-21.66%
$ -- $ 8.52 million
Jul 11 $ 4.7
+41.75%
$ -- $ 11 million
Jul 4 $ 3.32
-4.91%
$ 9.95 billion $ 5.58 million
Download