Coinranking
Gateway Protocol Historical Data
GWP
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 31, 2023 | $ 0.963 | -67.95% | ||
| May 30, 2023 | $ 3 | +34.74% | ||
| May 29, 2023 | $ 5 | +55.23% | ||
| May 28, 2023 | $ 3.22 | +86.26% | ||
| May 27, 2023 | $ 11.21 | +59.25% | ||
| May 26, 2023 | $ 1.51 | -24.66% | ||
| May 25, 2023 | $ 2.01 | -0.49% | ||
| May 24, 2023 | $ 2.02 | +61.06% | ||
| May 23, 2023 | $ 1.25 | +4.13% | ||
| May 22, 2023 | $ 1.2 | -0.78% | ||
| May 21, 2023 | $ 1.21 | +19.36% | ||
| May 20, 2023 | $ 0.772 | -22.93% | ||
| May 19, 2023 | $ 1 | -16.61% | ||
| May 18, 2023 | $ 1.2 | +0.11% | ||
| May 17, 2023 | $ 1.2 | +0.02% | ||
| May 16, 2023 | $ 1.2 | +17.19% | ||
| May 15, 2023 | $ 1.03 | -2.77% | ||
| May 14, 2023 | $ 1.05 | +0.07% | ||
| May 13, 2023 | $ 1.06 | +3.04% | ||
| May 12, 2023 | $ 1.02 | -21.62% | ||
| May 11, 2023 | $ 1.31 | +0.19% | ||
| May 10, 2023 | $ 1.3 | +0.09% | ||
| May 9, 2023 | $ 1.3 | +30.32% | ||
| May 8, 2023 | $ 2.7 | +105.50% | ||
| May 7, 2023 | $ 1.31 | -19.51% | ||
| May 6, 2023 | $ 1.56 | +20.00% | ||
| May 5, 2023 | $ 1.3 | -0.22% | ||
| May 4, 2023 | $ 1.3 | -0.31% | ||
| May 3, 2023 | $ 1.31 | +29.86% | ||
| May 2, 2023 | $ 1.01 | +0.27% | ||
| May 1, 2023 | $ 1 | -0.57% | ||
| Apr 30, 2023 | $ 1.01 | -0.29% | ||
| Apr 29, 2023 | $ 1.01 | +0.45% | ||
| Apr 28, 2023 | $ 1.01 | +0.43% | ||
| Apr 27, 2023 | $ 1 | +0.00% | ||
| Apr 26, 2023 | $ 1 | -0.08% | ||
| Apr 25, 2023 | $ 1 | -0.12% | ||
| Apr 24, 2023 | $ 1 | -1.08% | ||
| Apr 23, 2023 | $ 1.02 | +1.29% | ||
| Apr 22, 2023 | $ 1 | +0.11% | ||
| Apr 21, 2023 | $ 1 | -0.63% | ||
| Apr 20, 2023 | $ 1.01 | -0.98% | ||
| Apr 19, 2023 | $ 1.02 | +1.36% | ||
| Apr 18, 2023 | $ 1 | -0.89% | ||
| Apr 17, 2023 | $ 1.01 | +0.21% | ||
| Apr 16, 2023 | $ 1.01 | +0.14% | ||
| Apr 15, 2023 | $ 1.01 | +0.35% | ||
| Apr 14, 2023 | $ 0.698 | -39.86% | ||
| Apr 13, 2023 | $ 1.16 | -42.24% | ||
| Apr 12, 2023 | $ 1.87 | +43.52% | ||