Gateway Protocol Historical Data

GWP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 2.48
-0.61%
$ 7.43 billion $ 0.01
Feb 19, 2023 $ 2.49
+0.10%
$ 7.47 billion $ 0.01
Feb 18, 2023 $ 2.49
+0.25%
$ 7.46 billion $ 0.01
Feb 17, 2023 $ 2.48
-1.05%
$ 7.44 billion $ 0.01
Feb 16, 2023 $ 2.5
+1.35%
$ 7.51 billion $ 0.01
Feb 15, 2023 $ 2.47
-0.41%
$ 7.41 billion $ 0.01
Feb 14, 2023 $ 2.48
+0.10%
$ 7.44 billion $ 0.01
Feb 13, 2023 $ 2.47
-0.44%
$ 7.42 billion $ 0.01
Feb 12, 2023 $ 2.49
+0.41%
$ 7.46 billion $ 0.01
Feb 11, 2023 $ 2.48
-0.15%
$ 7.43 billion $ 0.01
Feb 10, 2023 $ 2.48
-0.23%
$ 7.44 billion $ 0.01
Feb 9, 2023 $ 2.49
+0.43%
$ 7.47 billion $ 0.01
Feb 8, 2023 $ 2.48
+0.06%
$ 7.44 billion $ 0.01
Feb 7, 2023 $ 2.48
-0.29%
$ 7.43 billion $ 0.01
Feb 6, 2023 $ 2.49
+0.21%
$ 7.46 billion $ 0.01
Feb 5, 2023 $ 2.48
-0.25%
$ 7.44 billion $ 0.01
Feb 4, 2023 $ 2.49
+0.46%
$ 7.47 billion $ 0.01
Feb 3, 2023 $ 2.48
-5.50%
$ 7.43 billion $ 20
Feb 2, 2023 $ 2.62
+5.94%
$ 7.87 billion $ 20
Feb 1, 2023 $ 2.48
-0.02%
$ 7.43 billion $ 0.01
Jan 31, 2023 $ 2.48
-0.17%
$ 7.43 billion $ 0.01
Jan 30, 2023 $ 0.742
+0.16%
$ 2.23 billion $ 170
Jan 29, 2023 $ 0.74
-38.98%
$ 2.22 billion $ 8,685
Jan 28, 2023 $ 1.36
-46.89%
$ 4.08 billion $ 61,372
Jan 27, 2023 $ 2.56
+109.98%
$ 7.67 billion $ 185,764
Jan 26, 2023 $ 1.12
+12.41%
$ 3.37 billion $ 205,339
Jan 25, 2023 $ 1.13
-15.74%
$ 3.4 billion $ 104,223
Jan 24, 2023 $ 1.44
+39.37%
$ 4.32 billion $ 224,157
Jan 23, 2023 $ 0.926
-62.60%
$ 2.78 billion $ 60,322
Jan 22, 2023 $ 2.47
-0.73%
$ 7.42 billion $ 2
Jan 21, 2023 $ 2.5
+0.97%
$ 7.49 billion $ 2
Jan 20, 2023 $ 2.47
-0.35%
$ 7.41 billion $ 2
Jan 19, 2023 $ 2.48
-0.29%
$ 7.43 billion $ 2
Jan 18, 2023 $ 2.48
+0.13%
$ 7.45 billion $ 2
Jan 17, 2023 $ 2.48
+0.20%
$ 7.45 billion $ 2
Jan 16, 2023 $ 2.48
+0.11%
$ 7.43 billion $ 2
Jan 9, 2023 $ 2.48
+0.16%
$ -- $ 63
Jan 8, 2023 $ 2.47
-0.25%
$ 7.42 billion $ 63
Jan 7, 2023 $ 2.48
+0.06%
$ 7.44 billion $ 63
Jan 6, 2023 $ 2.48
+0.04%
$ 7.44 billion $ 63
Jan 5, 2023 $ 2.48
-4.74%
$ 7.43 billion $ 63
Jan 4, 2023 $ 2.6
+5.01%
$ 7.8 billion $ 256,303
Jan 3, 2023 $ 2.61
+3.11%
$ 7.83 billion $ 520,409
Jan 2, 2023 $ 2.53
-3.41%
$ 7.6 billion $ 475,816
Jan 1, 2023 $ 2.62
+0.25%
$ 7.87 billion $ 513,254
Dec 31, 2022 $ 2.62
+2.54%
$ 7.85 billion $ 477,356
Dec 30, 2022 $ 2.55
-3.69%
$ 7.65 billion $ 541,689
Dec 29, 2022 $ 2.65
+0.85%
$ 7.95 billion $ 448,584
Dec 28, 2022 $ 2.63
+4.26%
$ 7.88 billion $ 562,581
Dec 27, 2022 $ 2.52
+0.37%
$ 7.56 billion $ 577,571