Gateway Protocol Historical Data

GWP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 2.51
-0.48%
$ 7.53 billion $ 513,541
Dec 25, 2022 $ 2.52
+0.01%
$ 7.57 billion $ 617,023
Dec 24, 2022 $ 2.52
+0.38%
$ 7.56 billion $ 575,578
Dec 23, 2022 $ 2.51
-2.29%
$ 7.54 billion $ 479,719
Dec 22, 2022 $ 2.57
+1.87%
$ 7.71 billion $ 515,849
Dec 21, 2022 $ 2.52
-0.91%
$ 7.57 billion $ 556,947
Dec 20, 2022 $ 2.55
-0.81%
$ 7.64 billion $ 440,767
Dec 19, 2022 $ 2.57
-1.05%
$ 7.7 billion $ 498,971
Dec 18, 2022 $ 2.6
+0.60%
$ 7.79 billion $ 457,796
Dec 17, 2022 $ 2.58
+2.40%
$ 7.74 billion $ 537,503
Dec 16, 2022 $ 2.52
-2.01%
$ 7.56 billion $ 509,416
Dec 15, 2022 $ 2.57
+2.28%
$ 7.71 billion $ 457,452
Dec 14, 2022 $ 2.51
-0.53%
$ 7.54 billion $ 539,154
Dec 13, 2022 $ 2.53
-0.04%
$ 7.58 billion $ 447,941
Dec 12, 2022 $ 2.53
-0.21%
$ 7.58 billion $ 354,014
Dec 11, 2022 $ 2.53
-2.55%
$ 7.6 billion $ 488,213
Dec 10, 2022 $ 2.6
+0.48%
$ 7.8 billion $ 537,147
Dec 9, 2022 $ 2.59
+2.88%
$ 7.76 billion $ 523,230
Dec 8, 2022 $ 2.51
-2.12%
$ 7.54 billion $ 647,463
Dec 7, 2022 $ 2.57
+0.28%
$ 7.71 billion $ 411,988
Dec 6, 2022 $ 2.56
-2.91%
$ 7.68 billion $ 813,794
Dec 5, 2022 $ 2.64
+1.31%
$ 7.92 billion $ 513,945
Dec 4, 2022 $ 2.6
+0.33%
$ 7.81 billion $ 496,805
Dec 3, 2022 $ 2.6
-2.08%
$ 7.79 billion $ 970,925
Dec 2, 2022 $ 2.65
+0.14%
$ 7.95 billion $ 1.24 million
Dec 1, 2022 $ 2.65
-0.30%
$ 7.94 billion $ 1.78 million
Nov 30, 2022 $ 2.65
+0.07%
$ 7.96 billion $ 1.72 million
Nov 29, 2022 $ 2.65
-0.10%
$ 7.96 billion $ 1.81 million
Nov 28, 2022 $ 2.66
-0.63%
$ 7.97 billion $ 1.52 million
Nov 27, 2022 $ 2.67
+0.77%
$ 8.02 billion $ 1.86 million
Nov 26, 2022 $ 2.65
+0.05%
$ 7.96 billion $ 2.42 million
Nov 25, 2022 $ 2.65
-0.47%
$ 7.95 billion $ 2.56 million
Nov 24, 2022 $ 2.66
+0.44%
$ 7.99 billion $ 2.86 million
Nov 23, 2022 $ 2.65
+1.32%
$ 7.96 billion $ 3.15 million
Nov 22, 2022 $ 2.62
-0.49%
$ 7.86 billion $ 2.68 million
Nov 21, 2022 $ 2.63
-1.29%
$ 7.9 billion $ 3.07 million
Nov 20, 2022 $ 2.66
+0.99%
$ 7.99 billion $ 3.16 million
Nov 19, 2022 $ 2.64
-0.18%
$ 7.91 billion $ 1.55 million
Nov 18, 2022 $ 2.64
-0.83%
$ 7.91 billion $ 2.97 million
Nov 17, 2022 $ 2.66
-1.44%
$ 7.98 billion $ 2.62 million
Nov 16, 2022 $ 2.7
+1.54%
$ 8.1 billion $ 2.87 million
Nov 15, 2022 $ 2.66
-0.75%
$ 7.97 billion $ 2.78 million
Nov 14, 2022 $ 2.67
-1.20%
$ 8.02 billion $ 2.79 million
Nov 13, 2022 $ 2.7
-0.73%
$ 8.11 billion $ 3.27 million
Nov 12, 2022 $ 2.73
-0.63%
$ 8.18 billion $ 3.36 million
Nov 11, 2022 $ 2.74
+1.01%
$ 8.23 billion $ 3.23 million
Nov 10, 2022 $ 2.72
+1.21%
$ 8.15 billion $ 2.98 million
Nov 9, 2022 $ 2.69
-1.71%
$ 8.06 billion $ 3.27 million
Nov 8, 2022 $ 2.73
-0.72%
$ 8.2 billion $ 2.84 million
Nov 7, 2022 $ 2.75
-0.99%
$ 8.26 billion $ 2.8 million