Gateway Protocol Historical Data

GWP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 2.78
-2.98%
$ 8.34 billion $ 1.8 million
Nov 5, 2022 $ 2.87
+0.91%
$ 8.6 billion $ 3.07 million
Nov 4, 2022 $ 2.85
+0.31%
$ 8.54 billion $ 2.8 million
Nov 3, 2022 $ 2.83
-1.13%
$ 8.5 billion $ 3.06 million
Nov 2, 2022 $ 2.87
+1.37%
$ 8.61 billion $ 2.6 million
Nov 1, 2022 $ 2.83
+1.40%
$ 8.49 billion $ 2.76 million
Oct 31, 2022 $ 2.79
+0.59%
$ 8.37 billion $ 2.7 million
Oct 30, 2022 $ 2.77
+0.08%
$ 8.32 billion $ 1.46 million
Oct 29, 2022 $ 2.77
-0.93%
$ 8.31 billion $ 2.59 million
Oct 28, 2022 $ 2.79
-0.12%
$ 8.38 billion $ 2.48 million
Oct 27, 2022 $ 2.8
-1.97%
$ 8.39 billion $ 2.77 million
Oct 26, 2022 $ 2.85
-1.01%
$ 8.56 billion $ 2.7 million
Oct 25, 2022 $ 2.88
-0.30%
$ 8.64 billion $ 2.17 million
Oct 24, 2022 $ 2.89
+0.92%
$ 8.67 billion $ 2.03 million
Oct 23, 2022 $ 2.87
+1.66%
$ 8.61 billion $ 2.06 million
Oct 22, 2022 $ 2.82
-0.64%
$ 8.47 billion $ 2.05 million
Oct 21, 2022 $ 2.84
+1.35%
$ 8.53 billion $ 2.08 million
Oct 20, 2022 $ 2.81
-0.85%
$ 8.42 billion $ 1.84 million
Oct 19, 2022 $ 2.83
-0.30%
$ 8.49 billion $ 2.16 million
Oct 18, 2022 $ 2.84
-1.62%
$ 8.52 billion $ 2.21 million
Oct 17, 2022 $ 2.89
-0.50%
$ 8.66 billion $ 2.62 million
Oct 16, 2022 $ 2.9
+1.69%
$ 8.7 billion $ 1.97 million
Oct 15, 2022 $ 2.85
-1.97%
$ 8.56 billion $ 1.89 million
Oct 14, 2022 $ 2.91
+0.74%
$ 8.73 billion $ 2.84 million
Oct 13, 2022 $ 2.89
-1.66%
$ 8.66 billion $ 2.01 million
Oct 12, 2022 $ 2.93
+1.99%
$ 8.8 billion $ 2.06 million
Oct 11, 2022 $ 2.88
-0.97%
$ 8.64 billion $ 1.85 million
Oct 10, 2022 $ 2.91
-1.29%
$ 8.72 billion $ 2.38 million
Oct 9, 2022 $ 2.95
+0.16%
$ 8.84 billion $ 2.13 million
Oct 8, 2022 $ 2.94
+0.15%
$ 8.82 billion $ 2.47 million
Oct 7, 2022 $ 2.93
-1.36%
$ 8.8 billion $ 1.92 million
Oct 6, 2022 $ 2.98
+1.53%
$ 8.93 billion $ 1.85 million
Oct 5, 2022 $ 2.93
-2.09%
$ 8.78 billion $ 2.27 million
Oct 4, 2022 $ 2.99
+3.17%
$ 8.98 billion $ 2.35 million
Oct 3, 2022 $ 2.9
-1.55%
$ 8.7 billion $ 2.66 million
Oct 2, 2022 $ 2.94
+0.72%
$ 8.82 billion $ 2.32 million
Oct 1, 2022 $ 2.92
-3.08%
$ 8.76 billion $ 1.88 million
Sep 30, 2022 $ 3.02
+3.16%
$ 9.05 billion $ 2.04 million
Sep 29, 2022 $ 2.92
+1.76%
$ 8.77 billion $ 1.92 million
Sep 28, 2022 $ 2.87
-1.09%
$ 8.62 billion $ 2.69 million
Sep 27, 2022 $ 2.9
-4.39%
$ 8.71 billion $ 1.8 million
Sep 26, 2022 $ 3.04
-0.27%
$ 9.11 billion $ 2.14 million
Sep 25, 2022 $ 3.05
+0.94%
$ 9.14 billion $ 2.01 million
Sep 24, 2022 $ 3.02
+3.71%
$ 9.05 billion $ 2.2 million
Sep 23, 2022 $ 2.91
-1.79%
$ 8.72 billion $ 2.01 million
Sep 22, 2022 $ 2.96
+3.47%
$ 8.88 billion $ 2.49 million
Sep 21, 2022 $ 2.86
-5.96%
$ -- $ 2.88 million
Sep 20, 2022 $ 3.04
+0.50%
$ 9.13 billion $ 2.56 million
Sep 19, 2022 $ 3.03
-2.54%
$ 9.08 billion $ 2.41 million
Sep 18, 2022 $ 3.1
+0.99%
$ 9.31 billion $ 2.29 million