TFT Network Historical Data

TFTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.000338
-4.26%
$ -- $ 4
Jul 4, 2021 $ 0.000353
+1.82%
$ -- $ 5
Jul 3, 2021 $ 0.000347
+2.46%
$ -- $ 5
Jul 2, 2021 $ 0.000338
+0.80%
$ -- $ 5
Jul 1, 2021 $ 0.000336
-4.14%
$ -- $ 4
Jun 30, 2021 $ 0.000351
-2.32%
$ -- $ 4
Jun 29, 2021 $ 0.000359
+4.20%
$ -- $ 4
Jun 28, 2021 $ 0.000344
-0.48%
$ -- $ 6
Jun 27, 2021 $ 0.000346
+8.01%
$ -- $ 4
Jun 26, 2021 $ 0.00032
-49.54%
$ -- $ 3
Jun 25, 2021 $ 0.000634
+82.90%
$ -- $ 7
Jun 24, 2021 $ 0.000346
-48.56%
$ -- $ 4
Jun 23, 2021 $ 0.000673
+107.62%
$ -- $ 8
Jun 22, 2021 $ 0.000324
+2.44%
$ -- $ 3
Jun 21, 2021 $ 0.000316
-11.41%
$ -- $ 4
Jun 20, 2021 $ 0.000357
-49.94%
$ -- $ 4
Jun 19, 2021 $ 0.000713
+99.40%
$ -- $ 10
Jun 18, 2021 $ 0.000357
-53.07%
$ -- $ 5
Jun 17, 2021 $ 0.000761
+98.51%
$ -- $ 9
Jun 16, 2021 $ 0.000383
-52.46%
$ -- $ 5
Jun 15, 2021 $ 0.000807
+99.18%
$ -- $ 9
Jun 14, 2021 $ 0.000405
+3.64%
$ -- $ 5
Jun 13, 2021 $ 0.00039
-45.04%
$ -- $ 5
Jun 12, 2021 $ 0.00071
-4.75%
$ -- $ 9
Jun 11, 2021 $ 0.000746
+1.53%
$ -- $ 11
Jun 10, 2021 $ 0.000736
+97.27%
$ -- $ 10
Jun 9, 2021 $ 0.000373
-44.22%
$ -- $ 5
Jun 8, 2021 $ 0.000669
+99.34%
$ -- $ 8
Jun 7, 2021 $ 0.000335
-6.40%
$ -- $ 5
Jun 6, 2021 $ 0.000358
-49.59%
$ -- $ 4
Jun 5, 2021 $ 0.00071
-3.74%
$ -- $ 9
Jun 4, 2021 $ 0.000738
-5.80%
$ -- $ 10
Jun 3, 2021 $ 0.000784
+4.18%
$ -- $ 9
Jun 2, 2021 $ 0.000752
+105.19%
$ -- $ 8
Jun 1, 2021 $ 0.000367
-50.86%
$ -- $ 4
May 30, 2021 $ 0.000713
+106.27%
$ -- $ 9
May 29, 2021 $ 0.000346
-3.14%
$ -- $ 5
May 28, 2021 $ 0.000357
-7.23%
$ -- $ 5
May 27, 2021 $ 0.000385
-50.96%
$ -- $ 5
May 26, 2021 $ 0.000785
+105.32%
$ -- $ 10
May 25, 2021 $ 0.000382
-1.05%
$ -- $ 4
May 24, 2021 $ 0.000386
+10.85%
$ -- $ 5
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 5
May 22, 2021 $ 0.000376
+0.93%
$ -- $ 4
May 21, 2021 $ 0.000372
-8.53%
$ -- $ 4
May 20, 2021 $ 0.000406
-45.61%
$ -- $ 6
May 19, 2021 $ 0.000747
+73.23%
$ -- $ 6
May 18, 2021 $ 0.000431
-1.21%
$ -- $ 5
May 17, 2021 $ 0.000437
-52.99%
$ -- $ 6
May 16, 2021 $ 0.000928
+97.78%
$ -- $ 11