TFT Network Historical Data

TFTN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000469
-52.98%
$ -- $ 5
May 14, 2021 $ 0.000998
+0.34%
$ -- $ 12
May 13, 2021 $ 0.000994
-1.90%
$ -- $ 13
May 12, 2021 $ 0.00102
+77.22%
$ -- $ 11
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 7
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 8
May 9, 2021 $ 0.000591
-50.41%
$ -- $ 7
May 8, 2021 $ 0.00119
+106.11%
$ -- $ 15
May 7, 2021 $ 0.000578
-49.27%
$ -- $ 5
May 6, 2021 $ 0.00114
-2.07%
$ -- $ 16
May 5, 2021 $ 0.00116
+116.63%
$ -- $ 16
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 7
May 3, 2021 $ 0.000579
-49.34%
$ -- $ 7
May 2, 2021 $ 0.00114
-1.91%
$ -- $ 15
May 1, 2021 $ 0.00116
+99.63%
$ -- $ 15
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 8
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 7
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 7
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 7
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 6
Apr 25, 2021 $ 0.000495
-50.83%
$ -- $ 6
Apr 24, 2021 $ 0.00101
+96.27%
$ -- $ 13
Apr 23, 2021 $ 0.000513
-2.27%
$ -- $ 7
Apr 22, 2021 $ 0.000525
-52.00%
$ -- $ 8
Apr 21, 2021 $ 0.00109
+91.90%
$ -- $ 17
Apr 20, 2021 $ 0.00057
-49.30%
$ -- $ 6
Apr 19, 2021 $ 0.00113
+97.10%
$ -- $ 17
Apr 18, 2021 $ 0.000571
-53.22%
$ -- $ 8
Apr 17, 2021 $ 0.00122
-1.80%
$ -- $ 13
Apr 16, 2021 $ 0.00124
+95.25%
$ -- $ 15
Apr 15, 2021 $ 0.000637
-49.84%
$ -- $ 8
Apr 14, 2021 $ 0.00127
-0.92%
$ -- $ 15
Apr 13, 2021 $ 0.00128
+6.06%
$ -- $ 15
Apr 12, 2021 $ 0.00121
+98.77%
$ -- $ 16
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 7
Apr 10, 2021 $ 0.000603
-48.68%
$ -- $ 8
Apr 9, 2021 $ 0.00118
+100.69%
$ -- $ 18
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 7
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 8
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 7
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 15
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 13
Apr 3, 2021 $ 0.00115
+93.96%
$ -- $ 15
Apr 2, 2021 $ 0.000593
-49.66%
$ -- $ 6
Apr 1, 2021 $ 0.00118
+0.18%
$ -- $ 16
Mar 30, 2021 $ 0.00118
+1.79%
$ -- $ 16
Mar 29, 2021 $ 0.00116
+3.49%
$ -- $ 14
Mar 28, 2021 $ 0.00112
+99.62%
$ -- $ 11
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 9
Mar 26, 2021 $ 0.000551
-46.90%
$ -- $ 7