TFT Network Historical Data

TFTN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000373
-47.36%
$ -- $ 3
Feb 2, 2021 $ 0.000709
+5.98%
$ -- $ 8
Feb 1, 2021 $ 0.000669
+102.21%
$ -- $ 8
Jan 30, 2021 $ 0.000342
-49.92%
$ -- $ 5
Jan 29, 2021 $ 0.000683
+106.02%
$ -- $ 8
Jan 28, 2021 $ 0.000331
-45.66%
$ -- $ 4
Jan 27, 2021 $ 0.000608
-6.66%
$ -- $ 7
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 9
Jan 24, 2021 $ 0.000646
+101.50%
$ -- $ 8
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 4
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 4
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 4
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 4
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 5
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 5
Jan 17, 2021 $ 0.000358
-50.50%
$ -- $ 5
Jan 16, 2021 $ 0.000723
+96.91%
$ -- $ 8
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 5
Jan 14, 2021 $ 0.000392
-47.51%
$ -- $ 5
Jan 13, 2021 $ 0.000746
+120.01%
$ -- $ 8
Jan 12, 2021 $ 0.000339
-52.32%
$ -- $ 4
Jan 11, 2021 $ 0.000712
+85.50%
$ -- $ 9
Jan 10, 2021 $ 0.000384
-52.25%
$ -- $ 5
Jan 9, 2021 $ 0.000804
+97.69%
$ -- $ 10
Jan 8, 2021 $ 0.000407
-48.22%
$ -- $ 6
Jan 7, 2021 $ 0.000787
+113.57%
$ -- $ 9
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 5
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 4
Jan 4, 2021 $ 0.000653
+98.48%
$ -- $ 8
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 4
Jan 2, 2021 $ 0.000321
-45.28%
$ -- $ 4
Jan 1, 2021 $ 0.000587
+102.52%
$ -- $ 8
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 4
Dec 29, 2020 $ 0.00054
+101.07%
$ -- $ 7
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 3
Dec 27, 2020 $ 0.000526
+96.71%
$ -- $ 6
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 3
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.000237
-48.41%
$ -- $ 3
Dec 23, 2020 $ 0.000232
-51.57%
$ -- $ 3
Dec 22, 2020 $ 0.000238
-47.46%
$ -- $ 3
Dec 21, 2020 $ 0.000228
-49.80%
$ -- $ 3
Dec 17, 2020 $ 0.000229
-46.38%
$ -- $ 3
Dec 16, 2020 $ 0.000427
+10.19%
$ -- $ 6
Dec 15, 2020 $ 0.000194
-49.91%
$ -- $ 2
Dec 14, 2020 $ 0.000193
-49.39%
$ -- $ 2
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 4
Dec 11, 2020 $ 0.000181
-49.89%
$ -- $ 1