Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFT Network Historical Data

TFTN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000365
+98.20%
$-- $2
Dec 9, 2020 $0.000185
+1.95%
$-- $2
Dec 8, 2020 $0.000183
-52.31%
$-- $2
Dec 7, 2020 $0.000383
-0.76%
$-- $5
Dec 6, 2020 $0.000193
-49.78%
$-- $2
Dec 5, 2020 $0.000382
+103.87%
$-- $5
Dec 4, 2020 $0.000187
-3.84%
$-- $2
Dec 3, 2020 $0.000194
-49.40%
$-- $2
Dec 2, 2020 $0.000192
+1.83%
$-- $3
Dec 1, 2020 $0.000188
-3.66%
$-- $2
Nov 30, 2020 $0.000369
+103.10%
$-- $4
Nov 29, 2020 $0.000182
+2.60%
$-- $2
Nov 28, 2020 $0.000177
+3.44%
$-- $2
Nov 27, 2020 $0.000171
-0.24%
$-- $2
Nov 26, 2020 $0.000171
-54.32%
$-- $2
Nov 25, 2020 $0.000375
+96.10%
$-- $6
Nov 24, 2020 $0.000191
+4.04%
$-- $3
Nov 23, 2020 $0.000184
-50.03%
$-- $2
Nov 22, 2020 $0.000368
+97.18%
$-- $5
Nov 21, 2020 $0.000187
+0.26%
$-- $3
Nov 20, 2020 $0.000186
-47.75%
$-- $2
Nov 19, 2020 $0.000356
+100.28%
$-- $4
Nov 18, 2020 $0.000178
+0.96%
$-- $2
Nov 17, 2020 $0.000176
-47.19%
$-- $2
Nov 16, 2020 $0.000334
+109.27%
$-- $4
Nov 15, 2020 $0.00016
-0.61%
$-- $2
Nov 14, 2020 $0.000161
-1.59%
$-- $2
Nov 13, 2020 $0.000163
+0.26%
$-- $2
Nov 12, 2020 $0.000163
+3.74%
$-- $2
Nov 11, 2020 $0.000157
+2.59%
$-- $2
Nov 10, 2020 $0.000153
-50.10%
$-- $2
Nov 9, 2020 $0.000306
+98.10%
$-- $3
Nov 8, 2020 $0.000155
+4.32%
$-- $2
Nov 7, 2020 $0.000148
-52.39%
$-- $1
Nov 6, 2020 $0.000311
+99.73%
$-- $4
Nov 5, 2020 $0.000156
+10.32%
$-- $2
Nov 4, 2020 $0.000141
+1.15%
$-- $2
Nov 3, 2020 $0.00014
-48.53%
$-- $2
Nov 2, 2020 $0.000271
-1.28%
$-- $3
Nov 1, 2020 $0.000275
+99.37%
$-- $9
Oct 31, 2020 $0.000138
+1.67%
$-- $2
Oct 30, 2020 $0.000136
+0.75%
$-- $2
Oct 29, 2020 $0.000135
-49.34%
$-- $2
Oct 28, 2020 $0.000266
+94.47%
$-- $3
Oct 27, 2020 $0.000137
+4.59%
$-- $2
Oct 26, 2020 $0.000131
-49.81%
$-- $2
Oct 25, 2020 $0.00026
-0.73%
$-- $3
Oct 24, 2020 $0.000262
+1.39%
$-- $4
Oct 23, 2020 $0.000259
+99.25%
$-- $3
Oct 22, 2020 $0.00013
-49.35%
$-- $2