TFT Network Historical Data

TFTN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 3
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 3
Oct 19, 2020 $ 0.000235
+2.15%
$ -- $ 3
Oct 18, 2020 $ 0.00023
+102.41%
$ -- $ 3
Oct 17, 2020 $ 0.000114
+0.38%
$ -- $ 1
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 1
Oct 15, 2020 $ 0.000115
+0.82%
$ -- $ 1
Aug 13, 2020 $ 0.000231
-0.30%
$ -- $ 2
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.000228
+91.76%
$ -- $ 2
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 2
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.000118
-49.78%
$ -- $ 2
Aug 5, 2020 $ 0.000235
+4.78%
$ -- $ 2
Aug 4, 2020 $ 0.000224
+99.19%
$ -- $ 3
Aug 3, 2020 $ 0.000112
-49.28%
$ -- $ 1
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 3
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 3
Jul 31, 2020 $ 0.000227
+104.14%
$ -- $ 2
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000109
-50.44%
$ -- $ 1
Jul 27, 2020 $ 0.00022
+121.53%
$ -- $ 3
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 1
Jul 24, 2020 $ 0.0000955
-50.32%
$ -- $ 1
Jul 23, 2020 $ 0.000192
+101.18%
$ -- $ 2
Jul 22, 2020 $ 0.0000955
-49.30%
$ -- $ 1
Jul 21, 2020 $ 0.000188
+104.82%
$ -- $ 3
Jul 20, 2020 $ 0.0000919
-50.19%
$ -- $ 1
Jul 19, 2020 $ 0.000185
+100.52%
$ -- $ 2
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 1
Jul 17, 2020 $ 0.0000918
-49.86%
$ -- $ 1
Jul 16, 2020 $ 0.000183
+98.51%
$ -- $ 3
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.0000927
-49.95%
$ -- $ 1
Jul 13, 2020 $ 0.000185
-0.51%
$ -- $ 2
Jul 9, 2020 $ 0.0000926
-51.00%
$ -- $ 1
Jul 8, 2020 $ 0.000189
+103.72%
$ -- $ 2
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 1
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 2
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 3
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 1
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.0000915
-50.20%
$ -- $ 1
Jun 29, 2020 $ 0.000184
+100.80%
$ -- $ 2