TFT Network Historical Data

TFTN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 1
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 1
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 1
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 1
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 1
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 1
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 2
Apr 29, 2020 $ 0.000175
+125.70%
$ -- $ 2
Apr 28, 2020 $ 0.0000776
-50.10%
$ -- $ 1
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 2
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.00015
+100.70%
$ -- $ 2
Apr 23, 2020 $ 0.0000748
-47.41%
$ -- $ 1
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000137
+100.09%
$ -- $ 2
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
-48.71%
$ -- $ 1
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.000142
+113.91%
$ -- $ 2
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.0000687
-52.96%
$ -- $ 1
Apr 9, 2020 $ 0.000146
+98.72%
$ -- $ 2
Apr 8, 2020 $ 0.0000735
+2.24%
$ -- $ 1
Apr 7, 2020 $ 0.000143
+96.00%
$ -- $ 2
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.000068
-50.52%
$ -- $ 1
Apr 4, 2020 $ 0.000137
+103.60%
$ -- $ 2
Apr 3, 2020 $ 0.0000675
-50.51%
$ -- $ 1
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.000133
+106.70%
$ -- $ 2
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.0000641
-45.77%
$ -- $ 1
Mar 29, 2020 $ 0.000118
+89.35%
$ -- $ 1
Mar 28, 2020 $ 0.0000625
-51.12%
$ -- $ 1
Mar 27, 2020 $ 0.000128
+89.94%
$ -- $ 1
Mar 26, 2020 $ 0.0000673
-49.76%
$ -- $ 1
Mar 25, 2020 $ 0.000134
+97.99%
$ -- $ 2
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.0000585
-52.72%
$ -- $ 1
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 1