TFT Network Historical Data

TFTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 2
Mar 19, 2020 $ 0.000123
+15.73%
$ -- $ 2
Mar 18, 2020 $ 0.000107
+104.21%
$ -- $ 1
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0000503
-53.19%
$ -- $ 1
Mar 15, 2020 $ 0.000107
+107.36%
$ -- $ 1
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.0000554
-41.40%
$ -- $ 1
Mar 12, 2020 $ 0.0000945
+19.02%
$ -- $ 1
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 1
Mar 10, 2020 $ 0.000158
+98.80%
$ -- $ 2
Mar 9, 2020 $ 0.0000795
-50.65%
$ -- $ 1
Mar 8, 2020 $ 0.000161
+80.80%
$ -- $ 2
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.0000906
-48.33%
$ -- $ 1
Mar 4, 2020 $ 0.000175
+99.66%
$ -- $ 2
Mar 3, 2020 $ 0.0000878
-50.69%
$ -- $ 1
Mar 2, 2020 $ 0.000178
+107.94%
$ -- $ 2
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000088
-50.12%
$ -- $ 1
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.000187
+93.03%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.0000969
-49.61%
$ -- $ 1
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.000193
+89.46%
$ -- $ 2
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 1
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 2
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 1
Feb 15, 2020 $ 0.000198
+91.48%
$ -- $ 2
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 1
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 2
Feb 12, 2020 $ 0.000207
+102.28%
$ -- $ 2
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 1
Feb 9, 2020 $ 0.000101
-49.06%
$ -- $ 1
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 2
Feb 6, 2020 $ 0.000196
+103.50%
$ -- $ 2
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000092
-50.54%
$ -- $ 1
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 2
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.000186
+100.25%
$ -- $ 2
Jan 31, 2020 $ 0.0000927
-50.97%
$ -- $ 1