Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TFT Network Historical Data

TFTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.000452
+100.72%
$-- $5
Jul 23, 2022 $0.000449
+97.84%
$-- $5
Jul 22, 2022 $0.000227
-1.91%
$-- $3
Jul 21, 2022 $0.000464
-0.36%
$-- $5
Jul 20, 2022 $0.000464
+98.62%
$-- $6
Jul 19, 2022 $0.000234
+4.66%
$-- $3
Jul 18, 2022 $0.00045
+8.30%
$-- $5
Jul 17, 2022 $0.000208
-2.02%
$-- $2
Jul 16, 2022 $0.000212
-49.15%
$-- $3
Jul 15, 2022 $0.000208
+1.23%
$-- $3
Jul 14, 2022 $0.000412
+103.30%
$-- $5
Jul 13, 2022 $0.000404
+109.50%
$-- $5
Jul 12, 2022 $0.000193
-3.27%
$-- $2
Jul 11, 2022 $0.000399
+91.91%
$-- $5
Jul 10, 2022 $0.000417
-3.32%
$-- $5
Jul 9, 2022 $0.000216
-50.10%
$-- $3
Jul 8, 2022 $0.000435
+100.86%
$-- $5
Jul 7, 2022 $0.000216
+5.13%
$-- $2
Jul 6, 2022 $0.000412
+103.72%
$-- $6
Jul 5, 2022 $0.000404
-0.10%
$-- $4
Jul 4, 2022 $0.000202
+4.71%
$-- $3
Jul 3, 2022 $0.000387
+100.83%
$-- $5
Jul 2, 2022 $0.000385
-0.18%
$-- $5
Jul 1, 2022 $0.000386
+95.02%
$-- $5
Jun 30, 2022 $0.000198
-50.84%
$-- $3
Jun 29, 2022 $0.000201
-50.45%
$-- $2
Jun 28, 2022 $0.000406
-2.22%
$-- $6
Jun 27, 2022 $0.000207
-1.48%
$-- $2
Jun 26, 2022 $0.000421
-2.14%
$-- $5
Jun 25, 2022 $0.000431
+102.64%
$-- $5
Jun 24, 2022 $0.000213
+0.67%
$-- $3
Jun 23, 2022 $0.000423
+111.44%
$-- $5
Jun 22, 2022 $0.0002
-51.74%
$-- $3
Jun 21, 2022 $0.000207
+0.68%
$-- $2
Jun 20, 2022 $0.000413
+0.30%
$-- $6
Jun 19, 2022 $0.000206
-45.81%
$-- $2
Jun 18, 2022 $0.00019
-7.11%
$-- $2
Jun 17, 2022 $0.00041
+100.82%
$-- $5
Jun 16, 2022 $0.000204
-54.94%
$-- $2
Jun 15, 2022 $0.000451
+103.19%
$-- $6
Jun 14, 2022 $0.000445
+97.84%
$-- $6
Jun 13, 2022 $0.00045
+68.40%
$-- $4
Jun 12, 2022 $0.000536
-5.70%
$-- $6
Jun 11, 2022 $0.000284
-2.49%
$-- $3
Jun 10, 2022 $0.000582
-3.39%
$-- $7
Jun 9, 2022 $0.000603
-0.36%
$-- $6
Jun 8, 2022 $0.000605
+94.08%
$-- $6
Jun 7, 2022 $0.000312
-0.62%
$-- $4
Jun 6, 2022 $0.000627
+109.57%
$-- $9
Jun 5, 2022 $0.000299
+0.26%
$-- $4