Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TFT Network Historical Data

TFTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.000597
+100.86%
$-- $7
Jun 3, 2022 $0.000594
-2.44%
$-- $8
Jun 2, 2022 $0.000305
-48.88%
$-- $3
Jun 1, 2022 $0.000597
+87.33%
$-- $9
May 31, 2022 $0.000319
-49.84%
$-- $5
May 30, 2022 $0.000635
+115.48%
$-- $8
May 29, 2022 $0.000295
+1.49%
$-- $3
May 28, 2022 $0.000581
+102.84%
$-- $8
May 27, 2022 $0.000286
-51.11%
$-- $3
May 26, 2022 $0.000293
-50.40%
$-- $4
May 25, 2022 $0.000296
-50.15%
$-- $4
May 24, 2022 $0.000297
+1.79%
$-- $4
May 23, 2022 $0.000292
-51.88%
$-- $3
May 22, 2022 $0.000304
-48.47%
$-- $4
May 21, 2022 $0.000589
+101.75%
$-- $8
May 20, 2022 $0.000585
+92.90%
$-- $8
May 19, 2022 $0.000304
+5.49%
$-- $4
May 18, 2022 $0.000575
+88.77%
$-- $6
May 17, 2022 $0.000305
+1.96%
$-- $4
May 16, 2022 $0.000598
+91.23%
$-- $8
May 15, 2022 $0.000313
-47.98%
$-- $4
May 14, 2022 $0.000603
+105.87%
$-- $9
May 13, 2022 $0.000586
+102.00%
$-- $7
May 12, 2022 $0.000291
+0.01%
$-- $3
May 11, 2022 $0.00058
+86.77%
$-- $8
May 10, 2022 $0.000621
+2.01%
$-- $7
May 9, 2022 $0.000304
-10.79%
$-- $4
May 8, 2022 $0.00034
-4.07%
$-- $4
May 7, 2022 $0.000355
-1.47%
$-- $4
May 6, 2022 $0.000721
+97.08%
$-- $10
May 5, 2022 $0.000732
+84.32%
$-- $10
May 4, 2022 $0.000794
+110.15%
$-- $10
May 3, 2022 $0.000378
-1.95%
$-- $4
May 2, 2022 $0.000771
+100.34%
$-- $9
May 1, 2022 $0.000771
+104.35%
$-- $10
Apr 30, 2022 $0.000377
-51.19%
$-- $5
Apr 29, 2022 $0.000773
+93.99%
$-- $11
Apr 28, 2022 $0.000797
+103.08%
$-- $11
Apr 27, 2022 $0.000393
-48.52%
$-- $5
Apr 26, 2022 $0.000763
-5.70%
$-- $10
Apr 25, 2022 $0.000405
-47.58%
$-- $5
Dec 13, 2021 $0.000476
-52.53%
$-- $7
Dec 12, 2021 $0.001
+103.03%
$-- $12
Dec 11, 2021 $0.000986
+4.25%
$-- $14
Dec 10, 2021 $0.000475
-0.40%
$-- $5
Dec 9, 2021 $0.000958
+89.64%
$-- $11
Dec 8, 2021 $0.000505
-50.11%
$-- $5
Dec 7, 2021 $0.000506
+0.07%
$-- $7
Dec 6, 2021 $0.00101
+2.27%
$-- $12
Dec 5, 2021 $0.000494
+0.14%
$-- $6