Quanta Services (Reality Tokenize) Historical Data

rPWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 4 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 3 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 2 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 1 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 12 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 11 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 10 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 9 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 8 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 7 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 6 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 5 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 4 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 3 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 2 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 13, 1 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 13, 12 AM $ 710.29
+0.00%
$ 22 $ 726.68 million
Jun 12, 11 PM $ 710.29
+0.06%
$ 22 $ 726.68 million
Jun 12, 10 PM $ 709.88
+0.21%
$ 22 $ 726.6 million
Jun 12, 9 PM $ 708.39
-0.32%
$ 22 $ 726.52 million
Jun 12, 8 PM $ 710.62
+0.38%
$ 22 $ 726.47 million
Jun 12, 7 PM $ 708.16
+0.08%
$ 22 $ 548.31 million
Jun 12, 6 PM $ 707.59
-0.01%
$ 22 $ 408.84 million
Jun 12, 5 PM $ 707.64
-0.02%
$ 22 $ 334.9 million
Jun 12, 4 PM $ 707.8
+0.88%
$ 22 $ 284.68 million
Jun 12, 3 PM $ 701.57
-0.50%
$ 22 $ 224.08 million
Jun 12, 2 PM $ 705.11
+0.75%
$ 22 $ 160.94 million
Jun 12, 1 PM $ 699.83
+1.44%
$ 21 $ 46.46 million
Jun 12, 12 PM $ 689.89
+0.61%
$ 21 $ 1.04 million
Jun 12, 11 AM $ 685.74
+0.04%
$ 21 $ 706,658
Jun 12, 10 AM $ 685.5
+0.00%
$ 21 $ 377,011
Jun 12, 9 AM $ 685.5
+0.00%
$ 21 $ 345,464
Jun 12, 8 AM $ 685.5
+0.76%
$ 21 $ 326,479
Jun 12, 7 AM $ 680.32
-0.85%
$ 21 $ 634.16 million
Jun 12, 6 AM $ 686.16
-0.12%
$ 21 $ 634.16 million
Jun 12, 5 AM $ 686.99
+0.24%
$ 21 $ 634.16 million
Jun 12, 4 AM $ 685.37
+0.03%
$ 21 $ 634.16 million
Jun 12, 3 AM $ 685.16
-0.58%
$ 21 $ 634.16 million
Jun 12, 2 AM $ 689.18
+0.77%
$ 21 $ 633.99 million
Jun 12, 1 AM $ 683.94
-0.44%
$ 21 $ 633.99 million
Jun 12, 12 AM $ 686.99
-0.07%
$ 21 $ 633.99 million
Jun 11, 11 PM $ 687.5
+0.00%
$ 21 $ 633.99 million
Jun 11, 10 PM $ 687.5
+0.62%
$ 21 $ 633.76 million
Jun 11, 9 PM $ 683.28
+0.46%
$ 21 $ 633.58 million
Jun 11, 8 PM $ 680.18
-0.45%
$ 21 $ 633.43 million
Jun 11, 7 PM $ 683.09
+0.91%
$ 21 $ 462.95 million
Jun 11, 6 PM $ 677.01
+0.31%
$ 21 $ 335.26 million
Jun 11, 5 PM $ 674.93
+1.46%
$ 21 $ 271.82 million
Jun 11, 4 PM $ 665.37
-0.48%
$ 20 $ 205.02 million