Quanta Services (Reality Tokenize) Historical Data

rPWR Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 731.79
-0.06%
$ 22 $ 362.2 million
6:30 PM $ 732.23
-0.08%
$ 22 $ 362.2 million
6:29 PM $ 732.81
+0.00%
$ 22 $ 359.35 million
6:28 PM $ 732.82
+0.09%
$ 22 $ 359.35 million
6:27 PM $ 732.15
-0.15%
$ 22 $ 344.92 million
6:26 PM $ 733.26
+0.08%
$ 22 $ 344.92 million
6:25 PM $ 732.71
-0.02%
$ 22 $ 342.61 million
6:24 PM $ 732.89
+0.03%
$ 22 $ 340.86 million
6:23 PM $ 732.69
-0.01%
$ 22 $ 340.86 million
6:22 PM $ 732.72
+0.02%
$ 22 $ 337.99 million
6:21 PM $ 732.67
+0.03%
$ 22 $ 337.99 million
6:20 PM $ 732.64
+0.00%
$ 22 $ 337.99 million
6:19 PM $ 732.5
-0.06%
$ 22 $ 334.73 million
6:18 PM $ 732.91
+0.07%
$ 22 $ 334.73 million
6:17 PM $ 732.24
+0.13%
$ 22 $ 331.19 million
6:16 PM $ 731.33
+0.06%
$ 22 $ 331.19 million
6:15 PM $ 730.86
+0.01%
$ 22 $ 328.03 million
6:14 PM $ 730.78
+0.03%
$ 22 $ 328.03 million
6:13 PM $ 730.55
+0.00%
$ 22 $ 327.83 million
6:12 PM $ 730.55
+0.00%
$ 22 $ 327.83 million
6:11 PM $ 730.54
+0.04%
$ 22 $ 326.92 million
6:10 PM $ 730.26
+0.02%
$ 22 $ 326.92 million
6:09 PM $ 730.16
+0.03%
$ 22 $ 325.35 million
6:08 PM $ 730.09
+0.02%
$ 22 $ 323.33 million
6:07 PM $ 729.83
-0.12%
$ 22 $ 323.33 million
6:06 PM $ 730.73
+0.02%
$ 22 $ 321.96 million
6:05 PM $ 730.56
+0.04%
$ 22 $ 321.96 million
6:04 PM $ 730.23
+0.04%
$ 22 $ 315.15 million
6:03 PM $ 729.95
+0.00%
$ 22 $ 315.15 million
6:02 PM $ 729.95
-0.08%
$ 22 $ 315.15 million
6:01 PM $ 730.51
+0.00%
$ 22 $ 314.82 million
6:00 PM $ 730.52
+0.00%
$ 22 $ 314.82 million
5:59 PM $ 730.49
+0.13%
$ 22 $ 311.13 million
5:58 PM $ 729.54
-0.05%
$ 22 $ 311.13 million
5:57 PM $ 729.94
-0.03%
$ 22 $ 308.9 million
5:56 PM $ 730.16
+0.03%
$ 22 $ 308.9 million
5:55 PM $ 729.93
+0.03%
$ 22 $ 305.69 million
5:54 PM $ 729.72
-0.08%
$ 22 $ 305.05 million
5:53 PM $ 730.28
+0.11%
$ 22 $ 305.05 million
5:52 PM $ 729.48
+0.04%
$ 22 $ 305.05 million
5:51 PM $ 729.19
-0.06%
$ 22 $ 302.87 million
5:50 PM $ 729.6
+0.01%
$ 22 $ 302.87 million
5:49 PM $ 729.53
-0.01%
$ 22 $ 302.13 million
5:48 PM $ 729.63
+0.00%
$ 22 $ 302.13 million
5:47 PM $ 729.63
+0.04%
$ 22 $ 274.31 million
5:46 PM $ 729.36
+0.01%
$ 22 $ 274.31 million
5:45 PM $ 729.31
+0.01%
$ 22 $ 272.58 million
5:44 PM $ 729.26
-0.05%
$ 22 $ 272.58 million
5:43 PM $ 729.62
+0.00%
$ 22 $ 269.43 million
5:42 PM $ 729.58
+0.01%
$ 22 $ 269.43 million