Quanta Services (Reality Tokenize) Historical Data

rPWR Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 733.21
+0.11%
$ 22 $ 445.6 million
6:59 PM $ 732.38
-0.08%
$ 22 $ 425.79 million
6:58 PM $ 733.12
-0.07%
$ 22 $ 425.79 million
6:57 PM $ 733.65
-0.08%
$ 22 $ 410.93 million
6:56 PM $ 734.43
-0.08%
$ 22 $ 410.93 million
6:55 PM $ 735.05
+0.06%
$ 22 $ 407.82 million
6:54 PM $ 734.63
-0.06%
$ 23 $ 404.25 million
6:53 PM $ 735.09
+0.05%
$ 23 $ 404.25 million
6:52 PM $ 734.68
-0.01%
$ 23 $ 396.06 million
6:51 PM $ 734.55
+0.03%
$ 23 $ 396.06 million
6:50 PM $ 734.24
-0.04%
$ 23 $ 396.06 million
6:49 PM $ 734.39
+0.03%
$ 23 $ 394.79 million
6:48 PM $ 734.08
+0.09%
$ 23 $ 394.79 million
6:47 PM $ 733.49
+0.03%
$ 23 $ 387.01 million
6:46 PM $ 733.27
+0.05%
$ 23 $ 387.01 million
6:45 PM $ 732.89
+0.05%
$ 23 $ 383.76 million
6:44 PM $ 732.51
-0.02%
$ 22 $ 383.76 million
6:43 PM $ 732.52
+0.01%
$ 22 $ 378.66 million
6:42 PM $ 732.48
-0.07%
$ 22 $ 378.66 million
6:41 PM $ 732.98
+0.00%
$ 22 $ 373.05 million
6:40 PM $ 732.96
+0.00%
$ 22 $ 373.05 million
6:39 PM $ 732.97
+0.00%
$ 23 $ 369.21 million
6:38 PM $ 732.88
+0.08%
$ 23 $ 366.26 million
6:37 PM $ 732.32
+0.02%
$ 23 $ 366.26 million
6:36 PM $ 732.15
+0.02%
$ 23 $ 365.52 million
6:35 PM $ 732
-0.03%
$ 23 $ 365.52 million
6:34 PM $ 732.24
-0.03%
$ 22 $ 364.62 million
6:33 PM $ 732.38
+0.07%
$ 22 $ 364.62 million
6:32 PM $ 731.87
+0.01%
$ 22 $ 364.62 million
6:31 PM $ 731.79
-0.06%
$ 22 $ 362.2 million
6:30 PM $ 732.23
-0.08%
$ 22 $ 362.2 million
6:29 PM $ 732.81
+0.00%
$ 22 $ 359.35 million
6:28 PM $ 732.82
+0.09%
$ 22 $ 359.35 million
6:27 PM $ 732.15
-0.15%
$ 22 $ 344.92 million
6:26 PM $ 733.26
+0.08%
$ 22 $ 344.92 million
6:25 PM $ 732.71
-0.02%
$ 22 $ 342.61 million
6:24 PM $ 732.89
+0.03%
$ 22 $ 340.86 million
6:23 PM $ 732.69
-0.01%
$ 22 $ 340.86 million
6:22 PM $ 732.72
+0.02%
$ 22 $ 337.99 million
6:21 PM $ 732.67
+0.03%
$ 22 $ 337.99 million
6:20 PM $ 732.64
+0.00%
$ 22 $ 337.99 million
6:19 PM $ 732.5
-0.06%
$ 22 $ 334.73 million
6:18 PM $ 732.91
+0.07%
$ 22 $ 334.73 million
6:17 PM $ 732.24
+0.13%
$ 22 $ 331.19 million
6:16 PM $ 731.33
+0.06%
$ 22 $ 331.19 million
6:15 PM $ 730.86
+0.01%
$ 22 $ 328.03 million
6:14 PM $ 730.78
+0.03%
$ 22 $ 328.03 million
6:13 PM $ 730.55
+0.00%
$ 22 $ 327.83 million
6:12 PM $ 730.55
+0.00%
$ 22 $ 327.83 million
6:11 PM $ 730.54
+0.04%
$ 22 $ 326.92 million