Quanta Services (Reality Tokenize) Historical Data

rPWR Page 8
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 731.5
+0.00%
$ 22 $ 796.36 million
8:54 PM $ 731.5
+0.00%
$ 22 $ 796.36 million
8:53 PM $ 731.5
+0.00%
$ 22 $ 796.36 million
8:52 PM $ 731.5
+0.00%
$ 22 $ 796.36 million
8:51 PM $ 731.5
+0.00%
$ 22 $ 796.33 million
8:50 PM $ 731.5
+0.00%
$ 22 $ 796.33 million
8:49 PM $ 731.5
+0.00%
$ 22 $ 796.32 million
8:48 PM $ 731.5
+0.00%
$ 22 $ 796.32 million
8:47 PM $ 731.5
+0.00%
$ 22 $ 796.32 million
8:46 PM $ 731.5
+0.00%
$ 22 $ 796.32 million
8:45 PM $ 731.5
+0.00%
$ 22 $ 796.32 million
8:44 PM $ 731.5
+0.00%
$ 22 $ 796.3 million
8:43 PM $ 731.5
+0.00%
$ 22 $ 796.3 million
8:42 PM $ 731.5
+0.00%
$ 22 $ 796.3 million
8:41 PM $ 731.5
+0.00%
$ 22 $ 796.27 million
8:40 PM $ 731.5
+0.00%
$ 22 $ 796.27 million
8:39 PM $ 731.5
+0.00%
$ 22 $ 796.23 million
8:38 PM $ 731.5
+0.00%
$ 22 $ 796.23 million
8:37 PM $ 731.5
+0.00%
$ 22 $ 796.23 million
8:36 PM $ 731.5
+0.00%
$ 22 $ 796.23 million
8:35 PM $ 731.5
+0.00%
$ 22 $ 796.23 million
8:34 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:33 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:32 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:31 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:30 PM $ 731.5
+0.00%
$ 22 $ 796.22 million
8:29 PM $ 731.5
+0.00%
$ 22 $ 796.16 million
8:28 PM $ 731.51
-0.05%
$ 22 $ 796.16 million
8:27 PM $ 731.9
+0.00%
$ 22 $ 796.09 million
8:26 PM $ 731.9
+0.00%
$ 22 $ 796.09 million
8:25 PM $ 731.9
+0.01%
$ 22 $ 796.06 million
8:24 PM $ 731.7
+0.72%
$ 22 $ 796.06 million
8:23 PM $ 726.46
-0.69%
$ 22 $ 795.96 million
8:22 PM $ 731.5
+0.00%
$ 22 $ 795.96 million
8:21 PM $ 731.5
+0.22%
$ 22 $ 795.52 million
8:20 PM $ 728.73
+0.41%
$ 22 $ 795.52 million
8:19 PM $ 725.79
-0.71%
$ 22 $ 795.16 million
8:18 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:17 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:16 PM $ 731
+0.00%
$ 22 $ 795.16 million
8:15 PM $ 731
+0.00%
$ 22 $ 655.32 million
8:14 PM $ 731
+0.90%
$ 22 $ 655.32 million
8:13 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:12 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:11 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:10 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:09 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:08 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:07 PM $ 724.49
+0.00%
$ 22 $ 655.32 million
8:06 PM $ 724.49
+0.00%
$ 22 $ 655.32 million