Revelation Coin Historical Data

REV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0000779
+0.80%
$ -- $ 0.001
Feb 23, 2022 $ 0.0000777
-1.88%
$ -- $ 0.001
Feb 22, 2022 $ 0.0000792
+2.52%
$ -- $ 0.001
Feb 21, 2022 $ 0.0000771
-1.95%
$ -- $ 0.001
Feb 20, 2022 $ 0.0000789
-4.89%
$ -- $ 0.001
Feb 19, 2022 $ 0.000083
-0.56%
$ -- $ 0.001
Feb 18, 2022 $ 0.0000836
-3.58%
$ -- $ 0.001
Feb 17, 2022 $ 0.0000864
-7.91%
$ -- $ 0.001
Feb 16, 2022 $ 0.0000938
-1.74%
$ -- $ 0.001
Feb 15, 2022 $ 0.0000955
+8.47%
$ -- $ 0.001
Feb 14, 2022 $ 0.000088
+1.91%
$ -- $ 0.001
Feb 13, 2022 $ 0.0000866
-0.94%
$ -- $ 0.001
Feb 12, 2022 $ 0.0000875
-0.33%
$ -- $ 0.001
Feb 11, 2022 $ 0.0000878
-4.57%
$ -- $ 0.001
Feb 10, 2022 $ 0.0000922
-5.23%
$ -- $ 0.001
Feb 9, 2022 $ 0.0000972
+3.88%
$ -- $ 0.001
Feb 8, 2022 $ 0.0000937
-0.75%
$ -- $ 0.001
Feb 7, 2022 $ 0.0000943
+2.87%
$ -- $ 0.001
Feb 6, 2022 $ 0.0000917
+1.28%
$ -- $ 0.001
Feb 5, 2022 $ 0.0000904
+0.87%
$ -- $ 0.001
Feb 4, 2022 $ 0.0000896
+10.94%
$ -- $ 0.001
Feb 3, 2022 $ 0.0000803
-0.39%
$ -- $ 0.001
Feb 2, 2022 $ 0.0000804
-4.01%
$ -- $ 0.001
Feb 1, 2022 $ 0.0000838
+3.98%
$ -- $ 0.001
Jan 31, 2022 $ 0.0000807
+3.33%
$ -- $ 0.001
Jan 30, 2022 $ 0.0000782
+0.24%
$ -- $ 0.001
Jan 29, 2022 $ 0.0000779
+1.26%
$ -- $ 0.001
Jan 28, 2022 $ 0.000077
+5.22%
$ -- $ 0.001
Jan 27, 2022 $ 0.0000733
-0.65%
$ -- $ 0.001
Jan 26, 2022 $ 0.000074
+0.32%
$ -- $ 0.001
Jan 25, 2022 $ 0.0000738
+0.93%
$ -- $ 0.001
Jan 24, 2022 $ 0.0000733
-4.25%
$ -- $ 0.001
Jan 23, 2022 $ 0.0000765
+5.97%
$ -- $ 0.001
Jan 22, 2022 $ 0.0000722
-6.77%
$ -- $ 0.001
Jan 21, 2022 $ 0.0000767
-14.95%
$ -- $ 0.001
Jan 20, 2022 $ 0.0000902
-3.22%
$ -- $ 0.001
Jan 19, 2022 $ 0.0000932
-2.24%
$ -- $ 0.001
Jan 18, 2022 $ 0.0000953
-1.61%
$ -- $ 0.001
Jan 17, 2022 $ 0.0000968
-4.24%
$ -- $ 0.001
Jan 16, 2022 $ 0.000101
+0.86%
$ -- $ 0
Jan 15, 2022 $ 0.0001
+0.62%
$ -- $ 0
Jan 14, 2022 $ 0.0000997
+2.26%
$ -- $ 0.001
Jan 13, 2022 $ 0.0000977
-3.69%
$ -- $ 0.001
Jan 12, 2022 $ 0.000101
+3.84%
$ -- $ 0
Jan 11, 2022 $ 0.0000975
+5.07%
$ -- $ 0.001
Jan 10, 2022 $ 0.0000929
-2.31%
$ -- $ 0.001
Jan 9, 2022 $ 0.0000951
+2.49%
$ -- $ 0.001
Jan 8, 2022 $ 0.000093
-3.38%
$ -- $ 0.001
Jan 7, 2022 $ 0.000096
-6.36%
$ -- $ 0.001
Jan 6, 2022 $ 0.000102
-3.60%
$ -- $ 0