Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revelation Coin Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.0000914
+0.63%
$-- $0.001
Apr 14, 2022 $0.0000908
-2.99%
$-- $0.001
Apr 13, 2022 $0.0000936
+2.88%
$-- $0.001
Apr 12, 2022 $0.0000911
+1.62%
$-- $0.001
Apr 11, 2022 $0.0000896
-6.94%
$-- $0.001
Apr 10, 2022 $0.0000965
-1.29%
$-- $0.001
Apr 9, 2022 $0.0000978
+1.87%
$-- $0.001
Apr 8, 2022 $0.0000959
-1.04%
$-- $0.001
Apr 7, 2022 $0.000097
+1.72%
$-- $0.001
Apr 6, 2022 $0.0000952
-6.75%
$-- $0.001
Apr 5, 2022 $0.000102
-3.07%
$-- $0
Apr 4, 2022 $0.000106
+0.08%
$-- $0
Apr 3, 2022 $0.000106
+2.11%
$-- $0
Apr 2, 2022 $0.000103
-0.31%
$-- $0
Apr 1, 2022 $0.000104
+5.13%
$-- $0
Mar 31, 2022 $0.0000984
-2.99%
$-- $0.001
Mar 30, 2022 $0.000102
-0.39%
$-- $0
Mar 29, 2022 $0.000102
+1.64%
$-- $0
Mar 28, 2022 $0.0001
+1.35%
$-- $0
Mar 27, 2022 $0.0000986
+4.51%
$-- $0.001
Mar 26, 2022 $0.0000943
+1.38%
$-- $0.001
Mar 25, 2022 $0.0000931
+0.28%
$-- $0.001
Mar 24, 2022 $0.0000932
+2.41%
$-- $0.001
Mar 23, 2022 $0.0000908
+2.00%
$-- $0.001
Mar 22, 2022 $0.0000891
+2.70%
$-- $0.001
Mar 21, 2022 $0.0000868
+1.38%
$-- $0.001
Mar 20, 2022 $0.0000857
-3.10%
$-- $0.001
Mar 19, 2022 $0.0000883
+0.12%
$-- $0.001
Mar 18, 2022 $0.0000883
+4.66%
$-- $0.001
Mar 17, 2022 $0.0000844
+1.36%
$-- $0.001
Mar 16, 2022 $0.0000832
+5.82%
$-- $0.001
Mar 15, 2022 $0.0000786
+0.94%
$-- $0.001
Mar 14, 2022 $0.0000778
+2.99%
$-- $0.001
Mar 13, 2022 $0.0000756
-1.95%
$-- $0.001
Mar 12, 2022 $0.0000773
+0.61%
$-- $0.001
Mar 11, 2022 $0.0000768
-1.80%
$-- $0.001
Mar 10, 2022 $0.0000783
-4.39%
$-- $0.001
Mar 9, 2022 $0.000082
+5.91%
$-- $0.001
Mar 8, 2022 $0.0000773
+3.31%
$-- $0.001
Mar 7, 2022 $0.0000749
-2.18%
$-- $0.001
Mar 6, 2022 $0.0000766
-4.16%
$-- $0.001
Mar 5, 2022 $0.00008
+1.78%
$-- $0.001
Mar 4, 2022 $0.0000785
-7.61%
$-- $0.001
Mar 3, 2022 $0.0000851
-3.84%
$-- $0.001
Mar 2, 2022 $0.0000885
-0.82%
$-- $0.001
Mar 1, 2022 $0.0000892
+1.52%
$-- $0.001
Feb 28, 2022 $0.0000876
+11.59%
$-- $0.001
Feb 27, 2022 $0.0000787
-5.61%
$-- $0.001
Feb 26, 2022 $0.0000833
+0.25%
$-- $0.001
Feb 25, 2022 $0.0000829
+6.42%
$-- $0.001