Revelation Coin Historical Data

REV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0000914
+0.63%
$ -- $ 0.001
Apr 14, 2022 $ 0.0000908
-2.99%
$ -- $ 0.001
Apr 13, 2022 $ 0.0000936
+2.88%
$ -- $ 0.001
Apr 12, 2022 $ 0.0000911
+1.62%
$ -- $ 0.001
Apr 11, 2022 $ 0.0000896
-6.94%
$ -- $ 0.001
Apr 10, 2022 $ 0.0000965
-1.29%
$ -- $ 0.001
Apr 9, 2022 $ 0.0000978
+1.87%
$ -- $ 0.001
Apr 8, 2022 $ 0.0000959
-1.04%
$ -- $ 0.001
Apr 7, 2022 $ 0.000097
+1.72%
$ -- $ 0.001
Apr 6, 2022 $ 0.0000952
-6.75%
$ -- $ 0.001
Apr 5, 2022 $ 0.000102
-3.07%
$ -- $ 0
Apr 4, 2022 $ 0.000106
+0.08%
$ -- $ 0
Apr 3, 2022 $ 0.000106
+2.11%
$ -- $ 0
Apr 2, 2022 $ 0.000103
-0.31%
$ -- $ 0
Apr 1, 2022 $ 0.000104
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.0000984
-2.99%
$ -- $ 0.001
Mar 30, 2022 $ 0.000102
-0.39%
$ -- $ 0
Mar 29, 2022 $ 0.000102
+1.64%
$ -- $ 0
Mar 28, 2022 $ 0.0001
+1.35%
$ -- $ 0
Mar 27, 2022 $ 0.0000986
+4.51%
$ -- $ 0.001
Mar 26, 2022 $ 0.0000943
+1.38%
$ -- $ 0.001
Mar 25, 2022 $ 0.0000931
+0.28%
$ -- $ 0.001
Mar 24, 2022 $ 0.0000932
+2.41%
$ -- $ 0.001
Mar 23, 2022 $ 0.0000908
+2.00%
$ -- $ 0.001
Mar 22, 2022 $ 0.0000891
+2.70%
$ -- $ 0.001
Mar 21, 2022 $ 0.0000868
+1.38%
$ -- $ 0.001
Mar 20, 2022 $ 0.0000857
-3.10%
$ -- $ 0.001
Mar 19, 2022 $ 0.0000883
+0.12%
$ -- $ 0.001
Mar 18, 2022 $ 0.0000883
+4.66%
$ -- $ 0.001
Mar 17, 2022 $ 0.0000844
+1.36%
$ -- $ 0.001
Mar 16, 2022 $ 0.0000832
+5.82%
$ -- $ 0.001
Mar 15, 2022 $ 0.0000786
+0.94%
$ -- $ 0.001
Mar 14, 2022 $ 0.0000778
+2.99%
$ -- $ 0.001
Mar 13, 2022 $ 0.0000756
-1.95%
$ -- $ 0.001
Mar 12, 2022 $ 0.0000773
+0.61%
$ -- $ 0.001
Mar 11, 2022 $ 0.0000768
-1.80%
$ -- $ 0.001
Mar 10, 2022 $ 0.0000783
-4.39%
$ -- $ 0.001
Mar 9, 2022 $ 0.000082
+5.91%
$ -- $ 0.001
Mar 8, 2022 $ 0.0000773
+3.31%
$ -- $ 0.001
Mar 7, 2022 $ 0.0000749
-2.18%
$ -- $ 0.001
Mar 6, 2022 $ 0.0000766
-4.16%
$ -- $ 0.001
Mar 5, 2022 $ 0.00008
+1.78%
$ -- $ 0.001
Mar 4, 2022 $ 0.0000785
-7.61%
$ -- $ 0.001
Mar 3, 2022 $ 0.0000851
-3.84%
$ -- $ 0.001
Mar 2, 2022 $ 0.0000885
-0.82%
$ -- $ 0.001
Mar 1, 2022 $ 0.0000892
+1.52%
$ -- $ 0.001
Feb 28, 2022 $ 0.0000876
+11.59%
$ -- $ 0.001
Feb 27, 2022 $ 0.0000787
-5.61%
$ -- $ 0.001
Feb 26, 2022 $ 0.0000833
+0.25%
$ -- $ 0.001
Feb 25, 2022 $ 0.0000829
+6.42%
$ -- $ 0.001