Coinranking
Revelation Coin Historical Data
REV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.0000547 | +1.67% | ||
| Mar 30, 2023 | $0.0000538 | -0.13% | ||
| Mar 29, 2023 | $0.0000539 | +1.13% | ||
| Mar 28, 2023 | $0.0000533 | +3.40% | ||
| Mar 27, 2023 | $0.0000515 | -3.45% | ||
| Mar 26, 2023 | $0.0000533 | +1.78% | ||
| Mar 25, 2023 | $0.0000524 | -0.34% | ||
| Mar 24, 2023 | $0.0000525 | -3.65% | ||
| Mar 23, 2023 | $0.0000545 | +4.41% | ||
| Mar 22, 2023 | $0.0000523 | -3.58% | ||
| Mar 21, 2023 | $0.0000542 | +3.72% | ||
| Mar 20, 2023 | $0.0000522 | -3.09% | ||
| Mar 19, 2023 | $0.0000537 | +1.16% | ||
| Mar 18, 2023 | $0.0000531 | -1.25% | ||
| Mar 17, 2023 | $0.0000537 | +6.75% | ||
| Mar 16, 2023 | $0.0000503 | +1.01% | ||
| Mar 15, 2023 | $0.0000497 | -2.73% | ||
| Mar 14, 2023 | $0.0000512 | +1.48% | ||
| Mar 13, 2023 | $0.0000504 | +6.33% | ||
| Mar 12, 2023 | $0.0000474 | +6.85% | ||
| Mar 11, 2023 | $0.0000444 | +3.43% | ||
| Mar 10, 2023 | $0.0000429 | -0.72% | ||
| Mar 9, 2023 | $0.0000432 | -6.42% | ||
| Mar 8, 2023 | $0.0000462 | -1.41% | ||
| Mar 7, 2023 | $0.0000468 | -0.49% | ||
| Mar 6, 2023 | $0.0000471 | +0.21% | ||
| Mar 5, 2023 | $0.000047 | -0.31% | ||
| Mar 4, 2023 | $0.0000471 | +0.03% | ||
| Mar 3, 2023 | $0.0000471 | -4.80% | ||
| Mar 2, 2023 | $0.0000495 | -0.92% | ||
| Mar 1, 2023 | $0.0000499 | +3.44% | ||
| Feb 28, 2023 | $0.0000482 | -1.55% | ||
| Feb 27, 2023 | $0.000049 | -0.49% | ||
| Feb 26, 2023 | $0.0000492 | +3.05% | ||
| Feb 25, 2023 | $0.0000478 | -1.00% | ||
| Feb 24, 2023 | $0.0000482 | -2.55% | ||
| Feb 23, 2023 | $0.0000495 | +0.62% | ||
| Feb 22, 2023 | $0.0000492 | -1.17% | ||
| Feb 21, 2023 | $0.0000497 | -2.56% | ||
| Feb 20, 2023 | $0.000051 | +0.74% | ||
| Feb 19, 2023 | $0.0000506 | -0.56% | ||
| Feb 18, 2023 | $0.0000509 | +0.12% | ||
| Feb 17, 2023 | $0.0000509 | +2.70% | ||
| Feb 16, 2023 | $0.0000496 | -1.10% | ||
| Feb 15, 2023 | $0.0000501 | +7.30% | ||
| Feb 14, 2023 | $0.0000467 | +3.52% | ||
| Feb 13, 2023 | $0.0000452 | -0.86% | ||
| Feb 12, 2023 | $0.0000456 | -1.23% | ||
| Feb 11, 2023 | $0.0000462 | +1.61% | ||
| Feb 10, 2023 | $0.0000455 | -2.25% | ||