Revelation Coin Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000515
-2.44%
$ -- $ 0.001
Sep 11, 2022 $ 0.0000528
-1.03%
$ -- $ 0.001
Sep 10, 2022 $ 0.0000534
+3.59%
$ -- $ 0.001
Sep 9, 2022 $ 0.0000516
+5.22%
$ -- $ 0.001
Sep 8, 2022 $ 0.0000491
+0.22%
$ -- $ 0
Sep 7, 2022 $ 0.0000489
+4.51%
$ -- $ 0
Sep 6, 2022 $ 0.0000469
-3.40%
$ -- $ 0
Sep 5, 2022 $ 0.0000485
+2.26%
$ -- $ 0
Sep 4, 2022 $ 0.0000473
+1.41%
$ -- $ 0
Sep 3, 2022 $ 0.0000467
-0.98%
$ -- $ 0
Sep 2, 2022 $ 0.0000473
-0.38%
$ -- $ 0
Sep 1, 2022 $ 0.0000476
+2.01%
$ -- $ 0
Aug 31, 2022 $ 0.0000466
+1.78%
$ -- $ 0
Aug 30, 2022 $ 0.0000457
-1.47%
$ -- $ 0
Aug 29, 2022 $ 0.0000466
+8.47%
$ -- $ 0
Aug 28, 2022 $ 0.0000429
-4.03%
$ -- $ 0
Aug 27, 2022 $ 0.0000448
-0.95%
$ -- $ 0
Aug 26, 2022 $ 0.0000452
-11.06%
$ -- $ 0
Aug 25, 2022 $ 0.0000509
+2.30%
$ -- $ 0.001
Aug 24, 2022 $ 0.0000497
-0.24%
$ -- $ 0
Aug 23, 2022 $ 0.0000499
+2.71%
$ -- $ 0
Aug 22, 2022 $ 0.0000486
+0.27%
$ -- $ 0
Aug 21, 2022 $ 0.0000486
+2.66%
$ -- $ 0
Aug 20, 2022 $ 0.0000473
-2.34%
$ -- $ 0
Aug 19, 2022 $ 0.0000484
-12.56%
$ -- $ 0
Aug 18, 2022 $ 0.0000555
+0.79%
$ -- $ 0.001
Aug 17, 2022 $ 0.000055
-2.43%
$ -- $ 0.001
Aug 16, 2022 $ 0.0000564
-0.99%
$ -- $ 0.001
Aug 15, 2022 $ 0.0000571
-1.78%
$ -- $ 0.001
Aug 14, 2022 $ 0.0000581
-2.29%
$ -- $ 0.001
Aug 13, 2022 $ 0.0000595
+1.31%
$ -- $ 0.001
Aug 12, 2022 $ 0.0000588
+4.07%
$ -- $ 0.001
Aug 11, 2022 $ 0.0000565
+1.58%
$ -- $ 0.001
Aug 10, 2022 $ 0.0000556
+8.87%
$ -- $ 0.001
Aug 9, 2022 $ 0.0000511
-4.05%
$ -- $ 0.001
Aug 8, 2022 $ 0.0000533
+4.48%
$ -- $ 0.001
Aug 7, 2022 $ 0.000051
+0.58%
$ -- $ 0.001
Aug 6, 2022 $ 0.0000507
-2.66%
$ -- $ 0.001
Aug 5, 2022 $ 0.0000521
+8.01%
$ -- $ 0.001
Aug 4, 2022 $ 0.0000483
-0.57%
$ -- $ 0
Aug 3, 2022 $ 0.0000486
-0.79%
$ -- $ 0
Aug 2, 2022 $ 0.000049
+0.09%
$ -- $ 0
Aug 1, 2022 $ 0.0000491
-2.61%
$ -- $ 0
Jul 31, 2022 $ 0.0000504
-0.82%
$ -- $ 0.001
Jul 30, 2022 $ 0.0000509
-1.60%
$ -- $ 0.001
Jul 29, 2022 $ 0.0000517
-0.04%
$ -- $ 0.001
Jul 28, 2022 $ 0.0000518
+5.50%
$ -- $ 0.001
Jul 27, 2022 $ 0.0000491
+12.99%
$ -- $ 0
Jul 26, 2022 $ 0.0000433
+0.19%
$ -- $ 0
Jul 25, 2022 $ 0.0000433
-9.74%
$ -- $ 0