Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revelation Coin Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0000479
+2.52%
$-- $0
Jul 23, 2022 $0.0000465
+0.87%
$-- $0
Jul 22, 2022 $0.0000461
-2.39%
$-- $0
Jul 21, 2022 $0.0000473
+3.55%
$-- $0
Jul 20, 2022 $0.0000456
-1.50%
$-- $0
Jul 19, 2022 $0.0000463
-1.67%
$-- $0
Jul 18, 2022 $0.0000474
+17.86%
$-- $0
Jul 17, 2022 $0.0000401
-1.47%
$-- $0
Jul 16, 2022 $0.0000406
+9.92%
$-- $0
Jul 15, 2022 $0.000037
+3.34%
$-- $0
Jul 14, 2022 $0.0000358
+6.86%
$-- $0
Jul 13, 2022 $0.0000334
+7.36%
$-- $0
Jul 12, 2022 $0.0000311
-5.40%
$-- $0
Jul 11, 2022 $0.0000329
-6.02%
$-- $0
Jul 10, 2022 $0.0000351
-3.94%
$-- $0
Jul 9, 2022 $0.0000365
+0.19%
$-- $0
Jul 8, 2022 $0.0000366
-1.41%
$-- $0
Jul 7, 2022 $0.0000372
+4.29%
$-- $0
Jul 6, 2022 $0.0000356
+4.66%
$-- $0
Jul 5, 2022 $0.000034
-1.51%
$-- $0
Jul 4, 2022 $0.0000346
+7.45%
$-- $0
Jul 3, 2022 $0.0000323
+0.74%
$-- $0
Jul 2, 2022 $0.000032
+0.84%
$-- $0
Jul 1, 2022 $0.0000318
-0.20%
$-- $0
Jun 30, 2022 $0.000032
-3.07%
$-- $0
Jun 29, 2022 $0.0000329
-4.07%
$-- $0
Jun 28, 2022 $0.0000343
-4.07%
$-- $0
Jun 27, 2022 $0.0000358
-0.48%
$-- $0
Jun 26, 2022 $0.000036
-3.41%
$-- $0
Jun 25, 2022 $0.0000373
+1.55%
$-- $0
Jun 24, 2022 $0.0000369
+7.26%
$-- $0
Jun 23, 2022 $0.0000344
+8.98%
$-- $0
Jun 22, 2022 $0.0000315
-6.50%
$-- $0
Jun 21, 2022 $0.0000338
-0.31%
$-- $0
Jun 20, 2022 $0.000034
+0.40%
$-- $0
Jun 19, 2022 $0.0000338
+13.45%
$-- $0
Jun 18, 2022 $0.0000299
-8.32%
$-- $0
Jun 17, 2022 $0.0000326
+2.07%
$-- $0
Jun 16, 2022 $0.000032
-14.09%
$-- $0
Jun 15, 2022 $0.000037
+1.86%
$-- $0
Jun 14, 2022 $0.0000364
+0.52%
$-- $0
Jun 13, 2022 $0.0000362
-16.32%
$-- $0
Jun 12, 2022 $0.0000434
-5.62%
$-- $0
Jun 11, 2022 $0.000046
-8.02%
$-- $0
Jun 10, 2022 $0.00005
-6.95%
$-- $0
Jun 9, 2022 $0.0000537
-0.16%
$-- $0.001
Jun 8, 2022 $0.0000539
-1.23%
$-- $0.001
Jun 7, 2022 $0.0000545
-2.38%
$-- $0.001
Jun 6, 2022 $0.0000558
+2.89%
$-- $0.001
Jun 5, 2022 $0.0000542
+0.10%
$-- $0.001