PerksCoin Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000265
-7.24%
$-- $31
Jan 26, 2021 $0.000286
+0.39%
$-- $32
Jan 24, 2021 $0.000284
+0.77%
$-- $32
Jan 23, 2021 $0.000281
-2.85%
$-- $32
Jan 22, 2021 $0.000289
-21.85%
$-- $33
Jan 21, 2021 $0.00037
+47.66%
$-- $35
Jan 20, 2021 $0.000251
-1.12%
$-- $49
Jan 19, 2021 $0.000254
-1.22%
$-- $50
Jan 18, 2021 $0.000258
+2.14%
$-- $51
Jan 17, 2021 $0.000252
-0.84%
$-- $50
Jan 16, 2021 $0.000255
-1.30%
$-- $50
Jan 15, 2021 $0.000258
-5.42%
$-- $51
Jan 14, 2021 $0.000272
+4.20%
$-- $54
Jan 13, 2021 $0.000261
+8.30%
$-- $52
Jan 12, 2021 $0.000241
-3.89%
$-- $47
Jan 11, 2021 $0.000251
-6.15%
$-- $49
Jan 10, 2021 $0.000268
-3.82%
$-- $53
Jan 9, 2021 $0.000279
-0.98%
$-- $56
Jan 8, 2021 $0.000281
+3.05%
$-- $57
Jan 7, 2021 $0.000273
+1.33%
$-- $55
Jan 6, 2021 $0.00027
+10.04%
$-- $51
Jan 5, 2021 $0.000245
+6.68%
$-- $47
Jan 4, 2021 $0.000234
-0.64%
$-- $45
Jan 3, 2021 $0.000235
+1.89%
$-- $46
Jan 2, 2021 $0.000231
+7.63%
$-- $45
Jan 1, 2021 $0.000214
+1.03%
$-- $41
Dec 31, 2020 $0.000212
+0.39%
$-- $40
Dec 30, 2020 $0.000211
+1.97%
$-- $40
Dec 29, 2020 $0.0002
+0.46%
$-- $38
Dec 28, 2020 $0.000201
+0.61%
$-- $38
Dec 27, 2020 $0.000196
-1.30%
$-- $37
Dec 26, 2020 $0.000197
+5.86%
$-- $37
Dec 25, 2020 $0.00018
-0.06%
$-- $33
Dec 24, 2020 $0.000181
+2.47%
$-- $33
Dec 23, 2020 $0.000178
-2.51%
$-- $32
Dec 22, 2020 $0.000181
+3.91%
$-- $33
Dec 21, 2020 $0.000176
+0.03%
$-- $32
Dec 17, 2020 $0.000177
+5.77%
$-- $32
Dec 16, 2020 $0.000167
+7.52%
$-- $30
Dec 15, 2020 $0.000155
+0.13%
$-- $27
Dec 14, 2020 $0.000155
+0.90%
$-- $27
Dec 13, 2020 $0.000154
-0.32%
$-- $27
Dec 12, 2020 $0.000152
+2.07%
$-- $26
Dec 11, 2020 $0.000148
+0.18%
$-- $25
Dec 10, 2020 $0.000149
-0.63%
$-- $25
Dec 9, 2020 $0.00015
+1.42%
$-- $26
Dec 8, 2020 $0.000149
-59.30%
$-- $25
Dec 7, 2020 $0.000366
-95.92%
$-- $27
Dec 6, 2020 $0.009
-17.05%
$-- $172
Dec 5, 2020 $0.0107
+158.37%
$-- $53