PerksCoin Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000265
-7.24%
$ -- $ 31
Jan 26, 2021 $ 0.000286
+0.39%
$ -- $ 32
Jan 24, 2021 $ 0.000284
+0.77%
$ -- $ 32
Jan 23, 2021 $ 0.000281
-2.85%
$ -- $ 32
Jan 22, 2021 $ 0.000289
-21.85%
$ -- $ 33
Jan 21, 2021 $ 0.00037
+47.66%
$ -- $ 35
Jan 20, 2021 $ 0.000251
-1.12%
$ -- $ 49
Jan 19, 2021 $ 0.000254
-1.22%
$ -- $ 50
Jan 18, 2021 $ 0.000258
+2.14%
$ -- $ 51
Jan 17, 2021 $ 0.000252
-0.84%
$ -- $ 50
Jan 16, 2021 $ 0.000255
-1.30%
$ -- $ 50
Jan 15, 2021 $ 0.000258
-5.42%
$ -- $ 51
Jan 14, 2021 $ 0.000272
+4.20%
$ -- $ 54
Jan 13, 2021 $ 0.000261
+8.30%
$ -- $ 52
Jan 12, 2021 $ 0.000241
-3.89%
$ -- $ 47
Jan 11, 2021 $ 0.000251
-6.15%
$ -- $ 49
Jan 10, 2021 $ 0.000268
-3.82%
$ -- $ 53
Jan 9, 2021 $ 0.000279
-0.98%
$ -- $ 56
Jan 8, 2021 $ 0.000281
+3.05%
$ -- $ 57
Jan 7, 2021 $ 0.000273
+1.33%
$ -- $ 55
Jan 6, 2021 $ 0.00027
+10.04%
$ -- $ 51
Jan 5, 2021 $ 0.000245
+6.68%
$ -- $ 47
Jan 4, 2021 $ 0.000234
-0.64%
$ -- $ 45
Jan 3, 2021 $ 0.000235
+1.89%
$ -- $ 46
Jan 2, 2021 $ 0.000231
+7.63%
$ -- $ 45
Jan 1, 2021 $ 0.000214
+1.03%
$ -- $ 41
Dec 31, 2020 $ 0.000212
+0.39%
$ -- $ 40
Dec 30, 2020 $ 0.000211
+1.97%
$ -- $ 40
Dec 29, 2020 $ 0.0002
+0.46%
$ -- $ 38
Dec 28, 2020 $ 0.000201
+0.61%
$ -- $ 38
Dec 27, 2020 $ 0.000196
-1.30%
$ -- $ 37
Dec 26, 2020 $ 0.000197
+5.86%
$ -- $ 37
Dec 25, 2020 $ 0.00018
-0.06%
$ -- $ 33
Dec 24, 2020 $ 0.000181
+2.47%
$ -- $ 33
Dec 23, 2020 $ 0.000178
-2.51%
$ -- $ 32
Dec 22, 2020 $ 0.000181
+3.91%
$ -- $ 33
Dec 21, 2020 $ 0.000176
+0.03%
$ -- $ 32
Dec 17, 2020 $ 0.000177
+5.77%
$ -- $ 32
Dec 16, 2020 $ 0.000167
+7.52%
$ -- $ 30
Dec 15, 2020 $ 0.000155
+0.13%
$ -- $ 27
Dec 14, 2020 $ 0.000155
+0.90%
$ -- $ 27
Dec 13, 2020 $ 0.000154
-0.32%
$ -- $ 27
Dec 12, 2020 $ 0.000152
+2.07%
$ -- $ 26
Dec 11, 2020 $ 0.000148
+0.18%
$ -- $ 25
Dec 10, 2020 $ 0.000149
-0.63%
$ -- $ 25
Dec 9, 2020 $ 0.00015
+1.42%
$ -- $ 26
Dec 8, 2020 $ 0.000149
-59.30%
$ -- $ 25
Dec 7, 2020 $ 0.000366
-95.92%
$ -- $ 27
Dec 6, 2020 $ 0.009
-17.05%
$ -- $ 172
Dec 5, 2020 $ 0.0107
+158.37%
$ -- $ 53