PerksCoin Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000462
+0.67%
$-- $64
Mar 18, 2021 $0.000459
-1.65%
$-- $64
Mar 17, 2021 $0.000467
+4.02%
$-- $64
Mar 16, 2021 $0.000448
+1.61%
$-- $62
Mar 15, 2021 $0.000441
-7.19%
$-- $62
Mar 14, 2021 $0.000476
-2.76%
$-- $65
Mar 13, 2021 $0.000489
+7.43%
$-- $66
Mar 12, 2021 $0.000456
-0.34%
$-- $63
Mar 11, 2021 $0.000457
+3.62%
$-- $63
Mar 10, 2021 $0.000441
+2.50%
$-- $62
Mar 9, 2021 $0.000431
+5.00%
$-- $61
Mar 8, 2021 $0.00041
-93.36%
$-- $59
Mar 7, 2021 $0.00617
+25.48%
$-- $167
Mar 6, 2021 $0.00492
+124.81%
$-- $145
Mar 5, 2021 $0.00219
+267.09%
$-- $75
Mar 4, 2021 $0.000597
-10.93%
$-- $58
Mar 3, 2021 $0.00067
+77.65%
$-- $60
Mar 2, 2021 $0.000377
-2.23%
$-- $56
Mar 1, 2021 $0.000386
-93.25%
$-- $57
Feb 28, 2021 $0.00572
+1.50K%
$-- $180
Feb 27, 2021 $0.000357
-0.21%
$-- $54
Feb 26, 2021 $0.000357
-2.38%
$-- $54
Feb 25, 2021 $0.000367
-5.12%
$-- $55
Feb 24, 2021 $0.000386
+2.57%
$-- $57
Feb 23, 2021 $0.000376
-11.63%
$-- $56
Feb 22, 2021 $0.000425
-6.95%
$-- $60
Feb 21, 2021 $0.000457
+3.36%
$-- $63
Feb 20, 2021 $0.000442
+0.93%
$-- $62
Feb 19, 2021 $0.000438
+8.75%
$-- $62
Feb 18, 2021 $0.000403
-1.48%
$-- $58
Feb 17, 2021 $0.000409
-8.08%
$-- $59
Feb 16, 2021 $0.000445
+2.13%
$-- $46
Feb 15, 2021 $0.000436
-0.96%
$-- $49
Feb 14, 2021 $0.00044
+3.55%
$-- $46
Feb 13, 2021 $0.000425
-0.76%
$-- $44
Feb 12, 2021 $0.000428
-0.87%
$-- $45
Feb 11, 2021 $0.000432
+6.90%
$-- $45
Feb 10, 2021 $0.000404
-3.07%
$-- $43
Feb 9, 2021 $0.000417
+0.47%
$-- $44
Feb 8, 2021 $0.000415
+19.39%
$-- $44
Feb 7, 2021 $0.000347
-0.49%
$-- $38
Feb 6, 2021 $0.000349
+3.63%
$-- $38
Feb 5, 2021 $0.000337
+2.83%
$-- $37
Feb 4, 2021 $0.000327
-1.04%
$-- $36
Feb 3, 2021 $0.000331
+5.57%
$-- $36
Feb 2, 2021 $0.000313
+6.46%
$-- $35
Feb 1, 2021 $0.000294
+1.23%
$-- $33
Jan 30, 2021 $0.000301
+0.39%
$-- $34
Jan 29, 2021 $0.0003
+2.65%
$-- $34
Jan 28, 2021 $0.000292
+9.92%
$-- $33