PerksCoin Historical Data

PCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000141
-0.51%
$ -- $ 22
Jul 6, 2020 $ 0.000141
+0.97%
$ -- $ 22
Jul 5, 2020 $ 0.00014
+0.31%
$ -- $ 22
Jul 4, 2020 $ 0.000139
+0.41%
$ -- $ 22
Jul 3, 2020 $ 0.000139
-0.03%
$ -- $ 21
Jul 2, 2020 $ 0.000139
-0.82%
$ -- $ 21
Jul 1, 2020 $ 0.00014
+0.58%
$ -- $ 22
Jun 30, 2020 $ 0.000139
-0.23%
$ -- $ 22
Jun 29, 2020 $ 0.00014
+0.19%
$ -- $ 22
Jun 28, 2020 $ 0.000139
+0.78%
$ -- $ 22
Jun 27, 2020 $ 0.000138
-1.17%
$ -- $ 21
Jun 26, 2020 $ 0.00014
-0.47%
$ -- $ 22
Jun 25, 2020 $ 0.000141
-0.03%
$ -- $ 22
Jun 24, 2020 $ 0.000141
-2.21%
$ -- $ 22
Jun 23, 2020 $ 0.000144
-2.57%
$ -- $ 23
Jun 22, 2020 $ 0.000148
+4.26%
$ -- $ 24
Jun 21, 2020 $ 0.000142
-0.14%
$ -- $ 22
Jun 20, 2020 $ 0.000142
-25.19%
$ -- $ 22
Jun 19, 2020 $ 0.000189
+33.48%
$ -- $ 35
Jun 18, 2020 $ 0.000142
-1.07%
$ -- $ 22
Jun 17, 2020 $ 0.000143
-0.32%
$ -- $ 23
Jun 16, 2020 $ 0.000144
-2.51%
$ -- $ 23
Jun 15, 2020 $ 0.000148
-12.61%
$ -- $ 25
Jun 14, 2020 $ 0.000169
+3.62%
$ -- $ 31
Jun 13, 2020 $ 0.000163
+12.56%
$ -- $ 28
Jun 12, 2020 $ 0.000145
+1.30%
$ -- $ 23
Jun 11, 2020 $ 0.000143
-13.18%
$ -- $ 22
Jun 10, 2020 $ 0.000165
+1.30%
$ -- $ 29
Jun 9, 2020 $ 0.000163
+9.82%
$ -- $ 28
Jun 8, 2020 $ 0.000148
-2.70%
$ -- $ 24
Jun 7, 2020 $ 0.000152
+4.05%
$ -- $ 25
Jun 6, 2020 $ 0.000146
-1.00%
$ -- $ 23
Jun 5, 2020 $ 0.000148
-0.24%
$ -- $ 24
Jun 4, 2020 $ 0.000148
+1.78%
$ -- $ 24
Jun 3, 2020 $ 0.000145
-47.88%
$ -- $ 23
Jun 2, 2020 $ 0.000279
-19.57%
$ -- $ 62
Jun 1, 2020 $ 0.000347
+142.50%
$ -- $ 92
May 31, 2020 $ 0.000143
-1.43%
$ -- $ 23
May 30, 2020 $ 0.000145
-6.52%
$ -- $ 23
May 29, 2020 $ 0.000155
+61.22%
$ -- $ 64
May 28, 2020 $ 0.0000963
+3.41%
$ -- $ 39
May 27, 2020 $ 0.0000931
+3.00%
$ -- $ 38
May 26, 2020 $ 0.0000904
+0.44%
$ -- $ 37
May 25, 2020 $ 0.000355
+1.17%
$ -- $ 0.1
May 24, 2020 $ 0.000351
-4.47%
$ -- $ 0
May 23, 2020 $ 0.000368
+100.34%
$ -- $ 0
May 22, 2020 $ 0.000183
+0.85%
$ -- $ 0
May 21, 2020 $ 0.000365
-4.15%
$ -- $ 0
May 20, 2020 $ 0.000381
+30.03%
$ -- $ 8
May 19, 2020 $ 0.000293
+0.41%
$ -- $ 0