PerksCoin Historical Data

PCT Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000292
-28.07%
$ -- $ 2
May 17, 2020 $ 0.000406
-97.90%
$ -- $ 0
May 16, 2020 $ 0.0193
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0194
+4,858.41%
$ -- $ 0
May 14, 2020 $ 0.000391
+110.65%
$ -- $ 0
May 13, 2020 $ 0.000186
+104.36%
$ -- $ 0
May 12, 2020 $ 0.0000907
-48.44%
$ -- $ 40
May 11, 2020 $ 0.000176
+49.04%
$ -- $ 77
May 10, 2020 $ 0.000118
+21.56%
$ -- $ 49
May 9, 2020 $ 0.0000972
-18.21%
$ -- $ 44
May 8, 2020 $ 0.000119
-0.67%
$ -- $ 25
May 7, 2020 $ 0.00012
-12.07%
$ -- $ 26
May 6, 2020 $ 0.000136
+17.60%
$ -- $ 33
May 5, 2020 $ 0.000116
+0.46%
$ -- $ 23
May 4, 2020 $ 0.000115
-0.91%
$ -- $ 23
May 3, 2020 $ 0.000116
+0.68%
$ -- $ 23
May 2, 2020 $ 0.000115
-34.68%
$ -- $ 23
May 1, 2020 $ 0.000177
+32.80%
$ -- $ 0.001
Apr 30, 2020 $ 0.000133
+14.68%
$ -- $ 31
Apr 29, 2020 $ 0.000116
+3.63%
$ -- $ 23
Apr 28, 2020 $ 0.000112
+0.96%
$ -- $ 21
Apr 27, 2020 $ 0.000111
-16.31%
$ -- $ 20
Apr 26, 2020 $ 0.000132
+20.78%
$ -- $ 40
Apr 25, 2020 $ 0.00011
-0.21%
$ -- $ 19
Apr 24, 2020 $ 0.00011
+0.27%
$ -- $ 19
Apr 23, 2020 $ 0.00011
-6.41%
$ -- $ 19
Apr 22, 2020 $ 0.000117
+9.11%
$ -- $ 23
Apr 21, 2020 $ 0.000107
+0.03%
$ -- $ 18
Apr 20, 2020 $ 0.000107
-1.72%
$ -- $ 18
Apr 19, 2020 $ 0.000109
-1.57%
$ -- $ 19
Apr 18, 2020 $ 0.000111
+1.04%
$ -- $ 20
Apr 17, 2020 $ 0.00011
+1.48%
$ -- $ 19
Apr 16, 2020 $ 0.000108
-17.40%
$ -- $ 18
Apr 15, 2020 $ 0.000131
+16.25%
$ -- $ 30
Apr 14, 2020 $ 0.000113
+4.90%
$ -- $ 21
Apr 13, 2020 $ 0.000107
-5.92%
$ -- $ 18
Apr 12, 2020 $ 0.000114
+6.40%
$ -- $ 23
Apr 11, 2020 $ 0.000107
-0.46%
$ -- $ 18
Apr 10, 2020 $ 0.000108
-25.92%
$ -- $ 18
Apr 9, 2020 $ 0.000146
+33.12%
$ -- $ 38
Apr 8, 2020 $ 0.000109
-20.99%
$ -- $ 19
Apr 7, 2020 $ 0.000138
-15.19%
$ -- $ 34
Apr 6, 2020 $ 0.000163
+90.34%
$ -- $ 51
Apr 5, 2020 $ 0.0000857
-12.79%
$ -- $ 29
Apr 4, 2020 $ 0.0000982
+11.15%
$ -- $ 35
Apr 3, 2020 $ 0.0000884
-2.48%
$ -- $ 30
Apr 2, 2020 $ 0.0000906
-17.11%
$ -- $ 31
Apr 1, 2020 $ 0.000109
+1.99%
$ -- $ 29
Mar 30, 2020 $ 0.000126
+6.96%
$ -- $ 0
Mar 29, 2020 $ 0.000118
-36.88%
$ -- $ 0