PerksCoin Historical Data

PCT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.000227
-0.41%
$-- $1
Dec 6, 2019 $0.000228
+203.84%
$-- $1
Dec 5, 2019 $0.0000752
+2.65%
$-- $88
Dec 4, 2019 $0.0000738
+0.01%
$-- $4
Dec 2, 2019 $0.0000747
-0.66%
$-- $70
Dec 1, 2019 $0.0000752
-1.94%
$-- $71
Nov 30, 2019 $0.0000767
-2.45%
$-- $72
Nov 29, 2019 $0.0000786
+3.92%
$-- $74
Nov 28, 2019 $0.0000757
-1.11%
$-- $71
Nov 27, 2019 $0.0000767
+58.95%
$-- $72
Nov 26, 2019 $0.0000483
+1.49%
$-- $187
Nov 25, 2019 $0.0000474
-8.05%
$-- $181
Nov 24, 2019 $0.0000516
-4.87%
$-- $197
Nov 23, 2019 $0.0000542
-31.57%
$-- $208
Nov 22, 2019 $0.0000789
-72.16%
$-- $6
Nov 21, 2019 $0.000284
-2.02%
$-- $129
Nov 20, 2019 $0.000289
-1.16%
$-- $144
Nov 19, 2019 $0.000293
-5.32%
$-- $146
Nov 18, 2019 $0.000309
+23.06%
$-- $139
Nov 17, 2019 $0.000251
+1.58%
$-- $537
Nov 16, 2019 $0.000248
-0.06%
$-- $547
Nov 15, 2019 $0.000248
-2.32%
$-- $535
Nov 14, 2019 $0.000254
-1.12%
$-- $546
Nov 13, 2019 $0.000257
-0.33%
$-- $554
Nov 12, 2019 $0.000258
+2.14%
$-- $558
Nov 11, 2019 $0.000252
+38.37%
$-- $568
Nov 10, 2019 $0.000182
-28.56%
$-- $204
Nov 9, 2019 $0.000255
+50.30%
$-- $1,067
Nov 8, 2019 $0.00017
-8.22%
$-- $30
Nov 7, 2019 $0.000185
-1.71%
$-- $29
Nov 6, 2019 $0.000188
-4.27%
$-- $31
Nov 5, 2019 $0.000197
+31.89%
$-- $8
Nov 4, 2019 $0.000149
-22.49%
$-- $17
Nov 3, 2019 $0.000192
-1.14%
$-- $9
Nov 2, 2019 $0.000195
+1.42%
$-- $9
Nov 1, 2019 $0.000192
+106.34%
$-- $9
Oct 31, 2019 $0.0000931
-65.67%
$-- $439
Oct 30, 2019 $0.000271
+7.79%
$-- $9
Oct 29, 2019 $0.000251
+75.86%
$-- $11
Oct 28, 2019 $0.000143
-30.82%
$-- $20
Oct 27, 2019 $0.000207
-59.03%
$-- $45
Oct 26, 2019 $0.000502
+473.67%
$-- $18
Oct 25, 2019 $0.0000875
-48.26%
$-- $1,337
Oct 24, 2019 $0.000169
-26.69%
$-- $10
Oct 23, 2019 $0.000231
-6.22%
$-- $15
Oct 22, 2019 $0.000246
-0.90%
$-- $50
Oct 21, 2019 $0.000248
+0.08%
$-- $51
Oct 20, 2019 $0.000248
+2.42%
$-- $50
Oct 19, 2019 $0.000242
-0.10%
$-- $61
Oct 18, 2019 $0.000242
-0.97%
$-- $55